BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
SuperWalk price history
1,497 daily closes since September 7, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.08082 | +6.40% |
| Jan 30, 2023 | $0.07596 | -8.17% |
| Jan 29, 2023 | $0.08272 | +9.44% |
| Jan 28, 2023 | $0.07558 | -1.11% |
| Jan 27, 2023 | $0.07643 | -1.87% |
| Jan 26, 2023 | $0.07788 | +15.37% |
| Jan 25, 2023 | $0.06751 | +1.68% |
| Jan 24, 2023 | $0.06639 | +4.47% |
| Jan 23, 2023 | $0.06355 | +0.55% |
| Jan 22, 2023 | $0.06321 | +1.81% |
| Jan 21, 2023 | $0.06208 | +3.73% |
| Jan 20, 2023 | $0.05985 | +3.77% |
| Jan 19, 2023 | $0.05767 | -0.90% |
| Jan 18, 2023 | $0.05819 | +1.95% |
| Jan 17, 2023 | $0.05708 | -0.42% |
| Jan 16, 2023 | $0.05732 | +1.87% |
| Jan 15, 2023 | $0.05627 | +0.48% |
| Jan 14, 2023 | $0.056 | +1.04% |
| Jan 13, 2023 | $0.05542 | +11.92% |
| Jan 12, 2023 | $0.04952 | +1.35% |
| Jan 11, 2023 | $0.04886 | -0.74% |
| Jan 10, 2023 | $0.04923 | -3.47% |
| Jan 9, 2023 | $0.051 | +0.15% |
| Jan 8, 2023 | $0.05092 | -1.34% |
| Jan 7, 2023 | $0.05162 | -1.07% |
| Jan 6, 2023 | $0.05218 | +1.60% |
| Jan 5, 2023 | $0.05135 | -2.27% |
| Jan 4, 2023 | $0.05255 | +4.89% |
| Jan 3, 2023 | $0.05009 | +1.87% |
| Jan 2, 2023 | $0.04917 | -3.51% |
| Jan 1, 2023 | $0.05096 | +0.86% |
| Dec 31, 2022 | $0.05052 | +0.64% |
| Dec 30, 2022 | $0.0502 | -7.70% |
| Dec 29, 2022 | $0.05439 | +0.88% |
| Dec 28, 2022 | $0.05392 | -0.04% |
| Dec 27, 2022 | $0.05394 | +0.74% |
| Dec 26, 2022 | $0.05354 | +16.45% |
| Dec 25, 2022 | $0.04598 | +18.27% |
| Dec 24, 2022 | $0.03888 | -19.36% |
| Dec 23, 2022 | $0.04821 | -16.03% |
| Dec 22, 2022 | $0.05742 | +5.66% |
| Dec 21, 2022 | $0.05434 | +2.21% |
| Dec 20, 2022 | $0.05316 | +6.04% |
| Dec 19, 2022 | $0.05014 | -1.92% |
| Dec 18, 2022 | $0.05112 | +1.01% |
| Dec 17, 2022 | $0.05061 | +1.73% |
| Dec 16, 2022 | $0.04975 | +10.03% |
| Dec 15, 2022 | $0.04521 | -1.04% |
| Dec 14, 2022 | $0.04568 | +3.01% |
| Dec 13, 2022 | $0.04435 | +13.09% |
| Dec 12, 2022 | $0.03922 | -1.69% |
| Dec 11, 2022 | $0.03989 | -0.94% |
| Dec 10, 2022 | $0.04027 | -0.32% |
| Dec 9, 2022 | $0.0404 | -0.23% |
| Dec 8, 2022 | $0.04049 | -3.56% |
| Dec 7, 2022 | $0.04199 | -0.37% |
| Dec 6, 2022 | $0.04214 | -5.23% |
| Dec 5, 2022 | $0.04447 | -0.47% |
| Dec 4, 2022 | $0.04468 | +3.43% |
| Dec 3, 2022 | $0.0432 | -1.03% |
| Dec 2, 2022 | $0.04365 | -0.94% |
| Dec 1, 2022 | $0.04406 | -9.73% |
| Nov 30, 2022 | $0.04881 | +1.86% |
| Nov 29, 2022 | $0.04792 | -3.25% |
| Nov 28, 2022 | $0.04953 | +3.95% |
| Nov 27, 2022 | $0.04765 | +6.98% |
| Nov 26, 2022 | $0.04454 | -0.19% |
| Nov 25, 2022 | $0.04463 | -2.33% |
| Nov 24, 2022 | $0.04569 | +2.51% |
| Nov 23, 2022 | $0.04457 | +7.17% |
| Nov 22, 2022 | $0.04159 | +3.69% |
| Nov 21, 2022 | $0.04011 | -1.87% |
| Nov 20, 2022 | $0.04087 | -9.93% |
| Nov 19, 2022 | $0.04538 | -0.19% |
| Nov 18, 2022 | $0.04547 | +0.75% |
| Nov 17, 2022 | $0.04513 | -5.41% |
| Nov 16, 2022 | $0.04771 | -1.58% |
| Nov 15, 2022 | $0.04848 | +0.46% |
| Nov 14, 2022 | $0.04826 | -8.11% |
| Nov 13, 2022 | $0.05252 | -17.56% |
| Nov 12, 2022 | $0.0637 | -1.51% |
| Nov 11, 2022 | $0.06468 | +1.12% |
| Nov 10, 2022 | $0.06397 | -2.90% |
| Nov 9, 2022 | $0.06587 | -8.03% |
| Nov 8, 2022 | $0.07163 | -2.38% |
| Nov 7, 2022 | $0.07338 | -12.23% |
| Nov 6, 2022 | $0.0836 | -1.05% |
| Nov 5, 2022 | $0.08449 | +0.43% |
| Nov 4, 2022 | $0.08413 | +13.97% |
| Nov 3, 2022 | $0.07382 | -5.99% |