BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00349 | +3.68% |
| Jul 23, 2024 | $0.003366 | +0.39% |
| Jul 22, 2024 | $0.003353 | -0.09% |
| Jul 21, 2024 | $0.003356 | -0.12% |
| Jul 20, 2024 | $0.00336 | -1.81% |
| Jul 19, 2024 | $0.003422 | +1.48% |
| Jul 18, 2024 | $0.003372 | -1.49% |
| Jul 17, 2024 | $0.003423 | -2.12% |
| Jul 16, 2024 | $0.003497 | +2.52% |
| Jul 15, 2024 | $0.003411 | -2.04% |
| Jul 14, 2024 | $0.003482 | +0.37% |
| Jul 13, 2024 | $0.003469 | +0.61% |
| Jul 12, 2024 | $0.003448 | +3.82% |
| Jul 11, 2024 | $0.003321 | 0.00% |
| Jul 10, 2024 | $0.003321 | -3.40% |
| Jul 9, 2024 | $0.003438 | -1.24% |
| Jul 8, 2024 | $0.003481 | +0.52% |
| Jul 7, 2024 | $0.003463 | -2.92% |
| Jul 6, 2024 | $0.003567 | -1.03% |
| Jul 5, 2024 | $0.003604 | +2.33% |
| Jul 4, 2024 | $0.003522 | -4.86% |
| Jul 3, 2024 | $0.003702 | -7.40% |
| Jul 2, 2024 | $0.003998 | -1.11% |
| Jul 1, 2024 | $0.004043 | -9.49% |
| Jun 30, 2024 | $0.004467 | -6.08% |
| Jun 29, 2024 | $0.004756 | -2.26% |
| Jun 28, 2024 | $0.004866 | -5.72% |
| Jun 27, 2024 | $0.005161 | -5.84% |
| Jun 26, 2024 | $0.005481 | -7.51% |
| Jun 25, 2024 | $0.005926 | -0.45% |
| Jun 24, 2024 | $0.005953 | -0.12% |
| Jun 23, 2024 | $0.00596 | -2.17% |
| Jun 22, 2024 | $0.006092 | -2.32% |
| Jun 21, 2024 | $0.006237 | +2.77% |
| Jun 20, 2024 | $0.006069 | +4.03% |
| Jun 19, 2024 | $0.005834 | +8.36% |
| Jun 18, 2024 | $0.005384 | -1.23% |
| Jun 17, 2024 | $0.005451 | +3.85% |
| Jun 16, 2024 | $0.005249 | -0.46% |
| Jun 15, 2024 | $0.005273 | +0.11% |
| Jun 14, 2024 | $0.005267 | +0.52% |
| Jun 13, 2024 | $0.00524 | -0.46% |
| Jun 12, 2024 | $0.005264 | +0.02% |
| Jun 11, 2024 | $0.005263 | -0.74% |
| Jun 10, 2024 | $0.005302 | +2.69% |
| Jun 9, 2024 | $0.005163 | -3.75% |
| Jun 8, 2024 | $0.005364 | -0.65% |
| Jun 7, 2024 | $0.005399 | +0.39% |
| Jun 6, 2024 | $0.005378 | -0.74% |
| Jun 5, 2024 | $0.005418 | -6.47% |
| Jun 4, 2024 | $0.005793 | -17.53% |
| Jun 3, 2024 | $0.007024 | -7.70% |
| Jun 2, 2024 | $0.00761 | +13.21% |
| Jun 1, 2024 | $0.006722 | +11.68% |
| May 31, 2024 | $0.006019 | -35.24% |
| May 30, 2024 | $0.009295 | +61.06% |
| May 29, 2024 | $0.005771 | -28.73% |
| May 28, 2024 | $0.008097 | 0.00% |
| May 27, 2024 | $0.008097 | +117.66% |
| May 26, 2024 | $0.00372 | +0.11% |
| May 25, 2024 | $0.003716 | -3.76% |
| May 24, 2024 | $0.003861 | +1.85% |
| May 23, 2024 | $0.003791 | +3.61% |
| May 22, 2024 | $0.003659 | -2.01% |
| May 21, 2024 | $0.003734 | +4.36% |
| May 20, 2024 | $0.003578 | -6.48% |
| May 19, 2024 | $0.003826 | +2.52% |
| May 18, 2024 | $0.003732 | +4.04% |
| May 17, 2024 | $0.003587 | +0.36% |
| May 16, 2024 | $0.003574 | +1.79% |
| May 15, 2024 | $0.003511 | -0.62% |
| May 14, 2024 | $0.003533 | -0.05% |
| May 13, 2024 | $0.003535 | +1.71% |
| May 12, 2024 | $0.003475 | +0.37% |
| May 11, 2024 | $0.003463 | -2.43% |
| May 10, 2024 | $0.003549 | -0.95% |
| May 9, 2024 | $0.003583 | -0.58% |
| May 8, 2024 | $0.003604 | -11.37% |
| May 7, 2024 | $0.004066 | -1.05% |
| May 6, 2024 | $0.004109 | +8.01% |
| May 5, 2024 | $0.003805 | +2.41% |
| May 4, 2024 | $0.003715 | +3.09% |
| May 3, 2024 | $0.003604 | +2.29% |
| May 2, 2024 | $0.003523 | +0.47% |
| May 1, 2024 | $0.003507 | -0.69% |
| Apr 30, 2024 | $0.003531 | -2.12% |
| Apr 29, 2024 | $0.003607 | -0.14% |
| Apr 28, 2024 | $0.003612 | +1.36% |
| Apr 27, 2024 | $0.003564 | -1.33% |
| Apr 26, 2024 | $0.003612 | +2.52% |