BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001752 | +1.57% |
| Oct 21, 2024 | $0.001725 | +0.23% |
| Oct 20, 2024 | $0.001721 | -0.12% |
| Oct 19, 2024 | $0.001723 | -1.66% |
| Oct 18, 2024 | $0.001752 | +0.06% |
| Oct 17, 2024 | $0.001751 | -0.11% |
| Oct 16, 2024 | $0.001753 | +0.11% |
| Oct 15, 2024 | $0.001751 | +0.98% |
| Oct 14, 2024 | $0.001734 | +1.17% |
| Oct 13, 2024 | $0.001714 | -2.22% |
| Oct 12, 2024 | $0.001753 | -1.41% |
| Oct 11, 2024 | $0.001778 | +1.20% |
| Oct 10, 2024 | $0.001757 | -0.96% |
| Oct 9, 2024 | $0.001774 | +1.14% |
| Oct 8, 2024 | $0.001754 | +0.34% |
| Oct 7, 2024 | $0.001748 | -0.91% |
| Oct 6, 2024 | $0.001764 | -1.78% |
| Oct 5, 2024 | $0.001796 | +1.58% |
| Oct 4, 2024 | $0.001768 | +0.57% |
| Oct 3, 2024 | $0.001758 | -2.66% |
| Oct 2, 2024 | $0.001806 | +0.73% |
| Oct 1, 2024 | $0.001793 | -0.72% |
| Sep 30, 2024 | $0.001806 | +0.11% |
| Sep 29, 2024 | $0.001804 | -0.17% |
| Sep 28, 2024 | $0.001807 | +0.72% |
| Sep 27, 2024 | $0.001794 | -1.05% |
| Sep 26, 2024 | $0.001813 | -0.60% |
| Sep 25, 2024 | $0.001824 | +0.27% |
| Sep 24, 2024 | $0.001819 | +0.06% |
| Sep 23, 2024 | $0.001818 | -4.72% |
| Sep 22, 2024 | $0.001908 | -2.10% |
| Sep 21, 2024 | $0.001949 | -0.10% |
| Sep 20, 2024 | $0.001951 | +1.14% |
| Sep 19, 2024 | $0.001929 | +1.42% |
| Sep 18, 2024 | $0.001902 | -0.52% |
| Sep 17, 2024 | $0.001912 | +2.36% |
| Sep 16, 2024 | $0.001868 | +0.81% |
| Sep 15, 2024 | $0.001853 | -0.48% |
| Sep 14, 2024 | $0.001862 | +2.36% |
| Sep 13, 2024 | $0.001819 | -2.05% |
| Sep 12, 2024 | $0.001857 | -0.38% |
| Sep 11, 2024 | $0.001864 | -4.36% |
| Sep 10, 2024 | $0.001949 | +6.39% |
| Sep 9, 2024 | $0.001832 | -0.22% |
| Sep 8, 2024 | $0.001836 | +2.00% |
| Sep 7, 2024 | $0.0018 | -5.01% |
| Sep 6, 2024 | $0.001895 | -12.55% |
| Sep 5, 2024 | $0.002167 | +10.22% |
| Sep 4, 2024 | $0.001966 | -0.05% |
| Sep 3, 2024 | $0.001967 | +2.39% |
| Sep 2, 2024 | $0.001921 | -0.05% |
| Sep 1, 2024 | $0.001922 | +0.42% |
| Aug 31, 2024 | $0.001914 | -2.74% |
| Aug 30, 2024 | $0.001968 | -2.09% |
| Aug 29, 2024 | $0.00201 | -1.57% |
| Aug 28, 2024 | $0.002042 | -1.83% |
| Aug 27, 2024 | $0.00208 | +0.97% |
| Aug 26, 2024 | $0.00206 | -2.09% |
| Aug 25, 2024 | $0.002104 | -0.14% |
| Aug 24, 2024 | $0.002107 | +0.52% |
| Aug 23, 2024 | $0.002096 | -1.83% |
| Aug 22, 2024 | $0.002135 | +0.47% |
| Aug 21, 2024 | $0.002125 | +0.95% |
| Aug 20, 2024 | $0.002105 | -0.19% |
| Aug 19, 2024 | $0.002109 | -0.75% |
| Aug 18, 2024 | $0.002125 | -3.98% |
| Aug 17, 2024 | $0.002213 | +0.14% |
| Aug 16, 2024 | $0.00221 | -5.15% |
| Aug 15, 2024 | $0.00233 | +0.69% |
| Aug 14, 2024 | $0.002314 | -2.81% |
| Aug 13, 2024 | $0.002381 | -1.00% |
| Aug 12, 2024 | $0.002405 | +5.58% |
| Aug 11, 2024 | $0.002278 | -1.94% |
| Aug 10, 2024 | $0.002323 | -0.51% |
| Aug 9, 2024 | $0.002335 | -5.85% |
| Aug 8, 2024 | $0.00248 | 0.00% |
| Aug 7, 2024 | $0.00248 | +0.24% |
| Aug 6, 2024 | $0.002474 | -2.75% |
| Aug 5, 2024 | $0.002544 | -2.83% |
| Aug 4, 2024 | $0.002618 | -8.53% |
| Aug 3, 2024 | $0.002862 | -4.38% |
| Aug 2, 2024 | $0.002993 | -1.68% |
| Aug 1, 2024 | $0.003044 | -2.31% |
| Jul 31, 2024 | $0.003116 | -0.99% |
| Jul 30, 2024 | $0.003147 | -0.66% |
| Jul 29, 2024 | $0.003168 | -0.91% |
| Jul 28, 2024 | $0.003197 | -0.78% |
| Jul 27, 2024 | $0.003222 | -3.45% |
| Jul 26, 2024 | $0.003337 | -0.65% |
| Jul 25, 2024 | $0.003359 | -3.75% |