BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001065 | +0.34% |
| Jul 18, 2025 | $0.001061 | +0.12% |
| Jul 17, 2025 | $0.00106 | -0.13% |
| Jul 16, 2025 | $0.001061 | +7.14% |
| Jul 15, 2025 | $0.0009904 | +0.54% |
| Jul 14, 2025 | $0.0009851 | -0.01% |
| Jul 13, 2025 | $0.0009852 | +0.08% |
| Jul 12, 2025 | $0.0009844 | -3.90% |
| Jul 11, 2025 | $0.001024 | 0.00% |
| Jul 10, 2025 | $0.001024 | +0.01% |
| Jul 9, 2025 | $0.001024 | -0.01% |
| Jul 8, 2025 | $0.001024 | +0.03% |
| Jul 7, 2025 | $0.001024 | -0.59% |
| Jul 6, 2025 | $0.00103 | +0.07% |
| Jul 5, 2025 | $0.001029 | +0.10% |
| Jul 4, 2025 | $0.001028 | -0.18% |
| Jul 3, 2025 | $0.00103 | -0.07% |
| Jul 2, 2025 | $0.001031 | -0.45% |
| Jul 1, 2025 | $0.001036 | +0.23% |
| Jun 30, 2025 | $0.001033 | -1.83% |
| Jun 29, 2025 | $0.001053 | -1.14% |
| Jun 28, 2025 | $0.001065 | +3.73% |
| Jun 27, 2025 | $0.001026 | -2.61% |
| Jun 26, 2025 | $0.001054 | -1.81% |
| Jun 25, 2025 | $0.001073 | +5.90% |
| Jun 24, 2025 | $0.001014 | -2.22% |
| Jun 23, 2025 | $0.001037 | +11.62% |
| Jun 22, 2025 | $0.0009286 | -5.65% |
| Jun 21, 2025 | $0.0009842 | +6.61% |
| Jun 20, 2025 | $0.0009232 | -0.93% |
| Jun 19, 2025 | $0.0009319 | -6.81% |
| Jun 18, 2025 | $0.001 | -26.84% |
| Jun 17, 2025 | $0.001367 | -14.85% |
| Jun 16, 2025 | $0.001605 | +18.82% |
| Jun 15, 2025 | $0.001351 | +48.38% |
| Jun 14, 2025 | $0.0009105 | +0.17% |
| Jun 13, 2025 | $0.000909 | -0.64% |
| Jun 12, 2025 | $0.0009149 | -1.85% |
| Jun 11, 2025 | $0.0009321 | -2.00% |
| Jun 10, 2025 | $0.0009511 | 0.00% |
| Jun 9, 2025 | $0.0009511 | -1.44% |
| Jun 8, 2025 | $0.000965 | +0.25% |
| Jun 7, 2025 | $0.0009626 | 0.00% |
| Jun 6, 2025 | $0.0009626 | -0.32% |
| Jun 5, 2025 | $0.0009657 | -0.55% |
| Jun 4, 2025 | $0.000971 | +0.73% |
| Jun 3, 2025 | $0.000964 | -0.42% |
| Jun 2, 2025 | $0.0009681 | -1.75% |
| Jun 1, 2025 | $0.0009853 | +0.38% |
| May 31, 2025 | $0.0009816 | -0.23% |
| May 30, 2025 | $0.0009839 | +0.14% |
| May 29, 2025 | $0.0009825 | +0.05% |
| May 28, 2025 | $0.000982 | -0.76% |
| May 27, 2025 | $0.0009895 | -0.46% |
| May 26, 2025 | $0.0009941 | +0.54% |
| May 25, 2025 | $0.0009888 | -0.19% |
| May 24, 2025 | $0.0009907 | -0.23% |
| May 23, 2025 | $0.000993 | +1.12% |
| May 22, 2025 | $0.000982 | -1.90% |
| May 21, 2025 | $0.001001 | -1.67% |
| May 20, 2025 | $0.001018 | 0.00% |
| May 19, 2025 | $0.001018 | +1.80% |
| May 18, 2025 | $0.001 | -0.40% |
| May 17, 2025 | $0.001004 | -0.59% |
| May 16, 2025 | $0.00101 | -0.39% |
| May 15, 2025 | $0.001014 | -3.52% |
| May 14, 2025 | $0.001051 | -3.04% |
| May 13, 2025 | $0.001084 | -1.81% |
| May 12, 2025 | $0.001104 | +2.41% |
| May 11, 2025 | $0.001078 | +0.09% |
| May 10, 2025 | $0.001077 | +1.60% |
| May 9, 2025 | $0.00106 | -0.84% |
| May 8, 2025 | $0.001069 | -0.28% |
| May 7, 2025 | $0.001072 | +0.19% |
| May 6, 2025 | $0.00107 | -0.65% |
| May 5, 2025 | $0.001077 | -0.09% |
| May 4, 2025 | $0.001078 | 0.00% |
| May 3, 2025 | $0.001078 | -0.55% |
| May 2, 2025 | $0.001084 | -4.91% |
| May 1, 2025 | $0.00114 | 0.00% |
| Apr 30, 2025 | $0.00114 | +0.09% |
| Apr 29, 2025 | $0.001139 | 0.00% |
| Apr 28, 2025 | $0.001139 | -1.56% |
| Apr 27, 2025 | $0.001157 | 0.00% |
| Apr 26, 2025 | $0.001157 | -0.43% |
| Apr 25, 2025 | $0.001162 | -0.09% |
| Apr 24, 2025 | $0.001163 | -0.60% |
| Apr 23, 2025 | $0.00117 | 0.00% |
| Apr 22, 2025 | $0.00117 | +0.17% |
| Apr 21, 2025 | $0.001168 | -0.43% |