BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001173 | +0.09% |
| Apr 19, 2025 | $0.001172 | +0.26% |
| Apr 18, 2025 | $0.001169 | 0.00% |
| Apr 17, 2025 | $0.001169 | +0.60% |
| Apr 16, 2025 | $0.001162 | 0.00% |
| Apr 15, 2025 | $0.001162 | +0.26% |
| Apr 14, 2025 | $0.001159 | -0.17% |
| Apr 13, 2025 | $0.001161 | +0.09% |
| Apr 12, 2025 | $0.00116 | 0.00% |
| Apr 11, 2025 | $0.00116 | -1.61% |
| Apr 10, 2025 | $0.001179 | -0.84% |
| Apr 9, 2025 | $0.001189 | -4.04% |
| Apr 8, 2025 | $0.001239 | -2.52% |
| Apr 7, 2025 | $0.001271 | 0.00% |
| Apr 6, 2025 | $0.001271 | -2.31% |
| Apr 5, 2025 | $0.001301 | -0.08% |
| Apr 4, 2025 | $0.001302 | +0.54% |
| Apr 3, 2025 | $0.001295 | -0.61% |
| Apr 2, 2025 | $0.001303 | +0.08% |
| Apr 1, 2025 | $0.001302 | -0.53% |
| Mar 31, 2025 | $0.001309 | +0.08% |
| Mar 30, 2025 | $0.001308 | -1.88% |
| Mar 29, 2025 | $0.001333 | +0.30% |
| Mar 28, 2025 | $0.001329 | -0.23% |
| Mar 27, 2025 | $0.001332 | -0.45% |
| Mar 26, 2025 | $0.001338 | +0.68% |
| Mar 25, 2025 | $0.001329 | -2.99% |
| Mar 24, 2025 | $0.00137 | +1.18% |
| Mar 23, 2025 | $0.001354 | -0.15% |
| Mar 22, 2025 | $0.001356 | -2.16% |
| Mar 21, 2025 | $0.001386 | -2.94% |
| Mar 20, 2025 | $0.001428 | -4.42% |
| Mar 19, 2025 | $0.001494 | +1.15% |
| Mar 18, 2025 | $0.001477 | +5.05% |
| Mar 17, 2025 | $0.001406 | -3.23% |
| Mar 16, 2025 | $0.001453 | +3.64% |
| Mar 15, 2025 | $0.001402 | +3.39% |
| Mar 14, 2025 | $0.001356 | -0.07% |
| Mar 13, 2025 | $0.001357 | +0.07% |
| Mar 12, 2025 | $0.001356 | +0.15% |
| Mar 11, 2025 | $0.001354 | -1.53% |
| Mar 10, 2025 | $0.001375 | +0.29% |
| Mar 9, 2025 | $0.001371 | +0.15% |
| Mar 8, 2025 | $0.001369 | -0.58% |
| Mar 7, 2025 | $0.001377 | -0.15% |
| Mar 6, 2025 | $0.001379 | +0.15% |
| Mar 5, 2025 | $0.001377 | -0.15% |
| Mar 4, 2025 | $0.001379 | 0.00% |
| Mar 3, 2025 | $0.001379 | -1.22% |
| Mar 2, 2025 | $0.001396 | -0.07% |
| Mar 1, 2025 | $0.001397 | -0.64% |
| Feb 28, 2025 | $0.001406 | 0.00% |
| Feb 27, 2025 | $0.001406 | +0.36% |
| Feb 26, 2025 | $0.001401 | -0.28% |
| Feb 25, 2025 | $0.001405 | 0.00% |
| Feb 24, 2025 | $0.001405 | +0.21% |
| Feb 23, 2025 | $0.001402 | -0.14% |
| Feb 22, 2025 | $0.001404 | +0.57% |
| Feb 21, 2025 | $0.001396 | -1.41% |
| Feb 20, 2025 | $0.001416 | +0.35% |
| Feb 19, 2025 | $0.001411 | -0.07% |
| Feb 18, 2025 | $0.001412 | -0.70% |
| Feb 17, 2025 | $0.001422 | 0.00% |
| Feb 16, 2025 | $0.001422 | -0.28% |
| Feb 15, 2025 | $0.001426 | +0.21% |
| Feb 14, 2025 | $0.001423 | -1.66% |
| Feb 13, 2025 | $0.001447 | +0.42% |
| Feb 12, 2025 | $0.001441 | +2.05% |
| Feb 11, 2025 | $0.001412 | +1.66% |
| Feb 10, 2025 | $0.001389 | +2.21% |
| Feb 9, 2025 | $0.001359 | +0.15% |
| Feb 8, 2025 | $0.001357 | +0.15% |
| Feb 7, 2025 | $0.001355 | -0.22% |
| Feb 6, 2025 | $0.001358 | +0.22% |
| Feb 5, 2025 | $0.001355 | -1.02% |
| Feb 4, 2025 | $0.001369 | -0.22% |
| Feb 3, 2025 | $0.001372 | +0.07% |
| Feb 2, 2025 | $0.001371 | -1.44% |
| Feb 1, 2025 | $0.001391 | +0.36% |
| Jan 31, 2025 | $0.001386 | -3.55% |
| Jan 30, 2025 | $0.001437 | +1.55% |
| Jan 29, 2025 | $0.001415 | 0.00% |
| Jan 28, 2025 | $0.001415 | +0.28% |
| Jan 27, 2025 | $0.001411 | -2.22% |
| Jan 26, 2025 | $0.001443 | +0.28% |
| Jan 25, 2025 | $0.001439 | 0.00% |
| Jan 24, 2025 | $0.001439 | -2.11% |
| Jan 23, 2025 | $0.00147 | +4.33% |
| Jan 22, 2025 | $0.001409 | -0.21% |
| Jan 21, 2025 | $0.001412 | +0.14% |