BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00685 | -6.18% |
| Jul 13, 2026 | $0.007301 | -0.11% |
| Jul 12, 2026 | $0.00731 | +0.21% |
| Jul 11, 2026 | $0.007294 | -0.37% |
| Jul 10, 2026 | $0.007321 | +55.16% |
| Jul 9, 2026 | $0.004718 | -36.81% |
| Jul 8, 2026 | $0.007467 | -14.21% |
| Jul 7, 2026 | $0.008704 | +8.32% |
| Jul 6, 2026 | $0.008035 | -0.22% |
| Jul 5, 2026 | $0.008053 | +15.58% |
| Jul 4, 2026 | $0.006968 | +33.62% |
| Jul 3, 2026 | $0.005215 | +2.34% |
| Jul 2, 2026 | $0.005095 | +9.26% |
| Jul 1, 2026 | $0.004664 | +16.20% |
| Jun 30, 2026 | $0.004013 | +17.18% |
| Jun 29, 2026 | $0.003425 | +9.40% |
| Jun 28, 2026 | $0.003131 | +8.43% |
| Jun 27, 2026 | $0.002887 | +1.83% |
| Jun 26, 2026 | $0.002836 | +35.73% |
| Jun 25, 2026 | $0.002089 | -4.81% |
| Jun 24, 2026 | $0.002195 | +1.91% |
| Jun 23, 2026 | $0.002154 | +5.79% |
| Jun 22, 2026 | $0.002036 | -5.81% |
| Jun 21, 2026 | $0.002161 | +9.27% |
| Jun 20, 2026 | $0.001978 | -6.43% |
| Jun 19, 2026 | $0.002114 | -1.24% |
| Jun 18, 2026 | $0.00214 | +1.87% |
| Jun 17, 2026 | $0.002101 | +1.37% |
| Jun 16, 2026 | $0.002072 | -3.52% |
| Jun 15, 2026 | $0.002148 | -13.44% |
| Jun 14, 2026 | $0.002481 | -2.00% |
| Jun 13, 2026 | $0.002532 | +3.29% |
| Jun 12, 2026 | $0.002451 | +4.08% |
| Jun 11, 2026 | $0.002355 | +4.78% |
| Jun 10, 2026 | $0.002248 | +1.15% |
| Jun 9, 2026 | $0.002222 | +5.72% |
| Jun 8, 2026 | $0.002102 | -2.45% |
| Jun 7, 2026 | $0.002155 | -20.55% |
| Jun 6, 2026 | $0.002712 | +6.57% |
| Jun 5, 2026 | $0.002545 | -10.11% |
| Jun 4, 2026 | $0.002832 | +0.39% |
| Jun 3, 2026 | $0.002821 | +12.92% |
| Jun 2, 2026 | $0.002498 | -11.10% |
| Jun 1, 2026 | $0.00281 | +3.96% |
| May 31, 2026 | $0.002703 | +4.67% |
| May 30, 2026 | $0.002582 | -7.98% |
| May 29, 2026 | $0.002806 | +4.36% |
| May 28, 2026 | $0.002689 | +4.43% |
| May 27, 2026 | $0.002575 | -8.00% |
| May 26, 2026 | $0.002799 | +3.40% |
| May 25, 2026 | $0.002707 | +0.68% |
| May 24, 2026 | $0.002688 | -5.02% |
| May 23, 2026 | $0.002831 | +6.70% |
| May 22, 2026 | $0.002653 | -8.20% |
| May 21, 2026 | $0.00289 | +9.75% |
| May 20, 2026 | $0.002633 | -7.05% |
| May 19, 2026 | $0.002833 | +6.49% |
| May 18, 2026 | $0.00266 | -3.36% |
| May 17, 2026 | $0.002753 | +6.07% |
| May 16, 2026 | $0.002595 | -7.79% |
| May 15, 2026 | $0.002815 | +6.78% |
| May 14, 2026 | $0.002636 | -6.87% |
| May 13, 2026 | $0.00283 | -4.89% |
| May 12, 2026 | $0.002976 | -5.39% |
| May 11, 2026 | $0.003145 | -0.56% |
| May 10, 2026 | $0.003163 | +2.93% |
| May 9, 2026 | $0.003073 | -4.42% |
| May 8, 2026 | $0.003215 | +7.67% |
| May 7, 2026 | $0.002986 | -0.29% |
| May 6, 2026 | $0.002994 | -1.75% |
| May 5, 2026 | $0.003048 | -5.03% |
| May 4, 2026 | $0.003209 | +0.84% |
| May 3, 2026 | $0.003182 | -0.98% |
| May 2, 2026 | $0.003214 | +0.70% |
| May 1, 2026 | $0.003192 | +0.00% |
| Apr 30, 2026 | $0.003192 | -0.31% |
| Apr 29, 2026 | $0.003202 | -0.21% |
| Apr 28, 2026 | $0.003208 | -0.23% |
| Apr 27, 2026 | $0.003216 | +0.45% |
| Apr 26, 2026 | $0.003202 | +2.51% |
| Apr 25, 2026 | $0.003123 | +1.96% |
| Apr 24, 2026 | $0.003063 | -2.92% |
| Apr 23, 2026 | $0.003155 | -1.73% |
| Apr 22, 2026 | $0.003211 | +3.08% |
| Apr 21, 2026 | $0.003115 | +17.11% |
| Apr 20, 2026 | $0.00266 | -13.46% |
| Apr 19, 2026 | $0.003074 | +17.48% |
| Apr 18, 2026 | $0.002616 | +7.96% |
| Apr 17, 2026 | $0.002423 | +26.76% |
| Apr 16, 2026 | $0.001912 | +17.96% |