BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00141 | -0.14% |
| Jan 19, 2025 | $0.001412 | -0.84% |
| Jan 18, 2025 | $0.001424 | -1.32% |
| Jan 17, 2025 | $0.001443 | +1.12% |
| Jan 16, 2025 | $0.001427 | -1.04% |
| Jan 15, 2025 | $0.001442 | -0.83% |
| Jan 14, 2025 | $0.001454 | -0.41% |
| Jan 13, 2025 | $0.00146 | -3.50% |
| Jan 12, 2025 | $0.001513 | +0.07% |
| Jan 11, 2025 | $0.001512 | +1.41% |
| Jan 10, 2025 | $0.001491 | +0.34% |
| Jan 9, 2025 | $0.001486 | -1.46% |
| Jan 8, 2025 | $0.001508 | -0.46% |
| Jan 7, 2025 | $0.001515 | -1.75% |
| Jan 6, 2025 | $0.001542 | +0.33% |
| Jan 5, 2025 | $0.001537 | -0.07% |
| Jan 4, 2025 | $0.001538 | -0.52% |
| Jan 3, 2025 | $0.001546 | +1.11% |
| Jan 2, 2025 | $0.001529 | -0.13% |
| Jan 1, 2025 | $0.001531 | -0.26% |
| Dec 31, 2024 | $0.001535 | -0.32% |
| Dec 30, 2024 | $0.00154 | -1.41% |
| Dec 29, 2024 | $0.001562 | -0.19% |
| Dec 28, 2024 | $0.001565 | +0.19% |
| Dec 27, 2024 | $0.001562 | -0.06% |
| Dec 26, 2024 | $0.001563 | -1.76% |
| Dec 25, 2024 | $0.001591 | +1.02% |
| Dec 24, 2024 | $0.001575 | -1.38% |
| Dec 23, 2024 | $0.001597 | -0.13% |
| Dec 22, 2024 | $0.001599 | -1.24% |
| Dec 21, 2024 | $0.001619 | +0.19% |
| Dec 20, 2024 | $0.001616 | -0.31% |
| Dec 19, 2024 | $0.001621 | -14.41% |
| Dec 18, 2024 | $0.001894 | +11.87% |
| Dec 17, 2024 | $0.001693 | -0.06% |
| Dec 16, 2024 | $0.001694 | +1.13% |
| Dec 15, 2024 | $0.001675 | -1.30% |
| Dec 14, 2024 | $0.001697 | +0.06% |
| Dec 13, 2024 | $0.001696 | +1.86% |
| Dec 12, 2024 | $0.001665 | +1.34% |
| Dec 11, 2024 | $0.001643 | -0.30% |
| Dec 10, 2024 | $0.001648 | -0.06% |
| Dec 9, 2024 | $0.001649 | -6.41% |
| Dec 8, 2024 | $0.001762 | +2.44% |
| Dec 7, 2024 | $0.00172 | +2.63% |
| Dec 6, 2024 | $0.001676 | +0.54% |
| Dec 5, 2024 | $0.001667 | +3.09% |
| Dec 4, 2024 | $0.001617 | -1.16% |
| Dec 3, 2024 | $0.001636 | +1.11% |
| Dec 2, 2024 | $0.001618 | -4.09% |
| Dec 1, 2024 | $0.001687 | +0.42% |
| Nov 30, 2024 | $0.00168 | -0.06% |
| Nov 29, 2024 | $0.001681 | -1.06% |
| Nov 28, 2024 | $0.001699 | -0.06% |
| Nov 27, 2024 | $0.0017 | -1.45% |
| Nov 26, 2024 | $0.001725 | -0.12% |
| Nov 25, 2024 | $0.001727 | +3.85% |
| Nov 24, 2024 | $0.001663 | +0.42% |
| Nov 23, 2024 | $0.001656 | +0.12% |
| Nov 22, 2024 | $0.001654 | -0.06% |
| Nov 21, 2024 | $0.001655 | -0.24% |
| Nov 20, 2024 | $0.001659 | -0.84% |
| Nov 19, 2024 | $0.001673 | +1.95% |
| Nov 18, 2024 | $0.001641 | -0.12% |
| Nov 17, 2024 | $0.001643 | -0.60% |
| Nov 16, 2024 | $0.001653 | +1.04% |
| Nov 15, 2024 | $0.001636 | +2.70% |
| Nov 14, 2024 | $0.001593 | -0.93% |
| Nov 13, 2024 | $0.001608 | -4.23% |
| Nov 12, 2024 | $0.001679 | +4.81% |
| Nov 11, 2024 | $0.001602 | -1.35% |
| Nov 10, 2024 | $0.001624 | 0.00% |
| Nov 9, 2024 | $0.001624 | -0.49% |
| Nov 8, 2024 | $0.001632 | -0.91% |
| Nov 7, 2024 | $0.001647 | +0.12% |
| Nov 6, 2024 | $0.001645 | -1.26% |
| Nov 5, 2024 | $0.001666 | -0.06% |
| Nov 4, 2024 | $0.001667 | -2.29% |
| Nov 3, 2024 | $0.001706 | -0.52% |
| Nov 2, 2024 | $0.001715 | -0.41% |
| Nov 1, 2024 | $0.001722 | -1.15% |
| Oct 31, 2024 | $0.001742 | -0.17% |
| Oct 30, 2024 | $0.001745 | +0.11% |
| Oct 29, 2024 | $0.001743 | -3.65% |
| Oct 28, 2024 | $0.001809 | +2.20% |
| Oct 27, 2024 | $0.00177 | -0.73% |
| Oct 26, 2024 | $0.001783 | -1.16% |
| Oct 25, 2024 | $0.001804 | +4.46% |
| Oct 24, 2024 | $0.001727 | -0.29% |
| Oct 23, 2024 | $0.001732 | -1.14% |