BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.1617 | -5.03% |
| Nov 6, 2021 | $0.1702 | -13.91% |
| Nov 5, 2021 | $0.1978 | +7.69% |
| Nov 4, 2021 | $0.1836 | +5.65% |
| Nov 3, 2021 | $0.1738 | -0.36% |
| Nov 2, 2021 | $0.1744 | +6.58% |
| Nov 1, 2021 | $0.1637 | +1.24% |
| Oct 31, 2021 | $0.1617 | -7.53% |
| Oct 30, 2021 | $0.1748 | +8.31% |
| Oct 29, 2021 | $0.1614 | +1.15% |
| Oct 28, 2021 | $0.1596 | -1.91% |
| Oct 27, 2021 | $0.1627 | -16.85% |
| Oct 26, 2021 | $0.1956 | +2.20% |
| Oct 25, 2021 | $0.1914 | -4.27% |
| Oct 24, 2021 | $0.20 | +3.72% |
| Oct 23, 2021 | $0.1928 | -6.44% |
| Oct 22, 2021 | $0.2061 | +37.14% |
| Oct 21, 2021 | $0.1503 | -31.39% |
| Oct 20, 2021 | $0.219 | +136.33% |
| Oct 19, 2021 | $0.09267 | -1.56% |
| Oct 18, 2021 | $0.09414 | +0.58% |
| Oct 17, 2021 | $0.09359 | -0.37% |
| Oct 16, 2021 | $0.09394 | -6.80% |
| Oct 15, 2021 | $0.1008 | +0.76% |
| Oct 14, 2021 | $0.10 | -8.10% |
| Oct 13, 2021 | $0.1089 | -7.47% |
| Oct 12, 2021 | $0.1176 | -3.67% |
| Oct 11, 2021 | $0.1221 | +20.19% |
| Oct 10, 2021 | $0.1016 | -11.45% |
| Oct 9, 2021 | $0.1147 | +9.89% |
| Oct 8, 2021 | $0.1044 | -25.63% |
| Oct 7, 2021 | $0.1404 | — |