BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01696 | -2.34% |
| May 5, 2022 | $0.01736 | -9.84% |
| May 4, 2022 | $0.01926 | +0.35% |
| May 3, 2022 | $0.01919 | +0.95% |
| May 2, 2022 | $0.01901 | -3.11% |
| May 1, 2022 | $0.01962 | -2.82% |
| Apr 30, 2022 | $0.02019 | -6.61% |
| Apr 29, 2022 | $0.02162 | -3.39% |
| Apr 28, 2022 | $0.02237 | -10.95% |
| Apr 27, 2022 | $0.02513 | +16.96% |
| Apr 26, 2022 | $0.02148 | -8.51% |
| Apr 25, 2022 | $0.02348 | -11.31% |
| Apr 24, 2022 | $0.02647 | -2.00% |
| Apr 23, 2022 | $0.02701 | +3.97% |
| Apr 22, 2022 | $0.02598 | -6.02% |
| Apr 21, 2022 | $0.02765 | -0.43% |
| Apr 20, 2022 | $0.02777 | -9.72% |
| Apr 19, 2022 | $0.03076 | +0.97% |
| Apr 18, 2022 | $0.03046 | -4.39% |
| Apr 17, 2022 | $0.03186 | +6.73% |
| Apr 16, 2022 | $0.02985 | -3.26% |
| Apr 15, 2022 | $0.03086 | +14.32% |
| Apr 14, 2022 | $0.02699 | -4.19% |
| Apr 13, 2022 | $0.02817 | +1.15% |
| Apr 12, 2022 | $0.02785 | -15.92% |
| Apr 11, 2022 | $0.03312 | -19.56% |
| Apr 10, 2022 | $0.04118 | -36.23% |
| Apr 9, 2022 | $0.06457 | +155.21% |
| Apr 8, 2022 | $0.0253 | +4.23% |
| Apr 7, 2022 | $0.02428 | -3.21% |
| Apr 6, 2022 | $0.02508 | -10.60% |
| Apr 5, 2022 | $0.02806 | -4.16% |
| Apr 4, 2022 | $0.02927 | +1.13% |
| Apr 3, 2022 | $0.02895 | +2.06% |
| Apr 2, 2022 | $0.02836 | +1.89% |
| Apr 1, 2022 | $0.02784 | +6.40% |
| Mar 31, 2022 | $0.02616 | -6.63% |
| Mar 30, 2022 | $0.02802 | -3.83% |
| Mar 29, 2022 | $0.02914 | +1.84% |
| Mar 28, 2022 | $0.02861 | -0.74% |
| Mar 27, 2022 | $0.02883 | +1.12% |
| Mar 26, 2022 | $0.02851 | -8.98% |
| Mar 25, 2022 | $0.03132 | +2.79% |
| Mar 24, 2022 | $0.03047 | -0.45% |
| Mar 23, 2022 | $0.03061 | +0.34% |
| Mar 22, 2022 | $0.0305 | -2.73% |
| Mar 21, 2022 | $0.03136 | +0.15% |
| Mar 20, 2022 | $0.03131 | -1.67% |
| Mar 19, 2022 | $0.03184 | -0.78% |
| Mar 18, 2022 | $0.03209 | -1.93% |
| Mar 17, 2022 | $0.03272 | +7.14% |
| Mar 16, 2022 | $0.03054 | -21.72% |
| Mar 15, 2022 | $0.03902 | +10.58% |
| Mar 14, 2022 | $0.03529 | -14.00% |
| Mar 13, 2022 | $0.04103 | -33.37% |
| Mar 12, 2022 | $0.06158 | -62.68% |
| Mar 11, 2022 | $0.165 | +586.33% |
| Mar 10, 2022 | $0.02404 | -3.19% |
| Mar 9, 2022 | $0.02483 | +2.82% |
| Mar 8, 2022 | $0.02415 | -4.88% |
| Mar 7, 2022 | $0.02539 | +0.46% |
| Mar 6, 2022 | $0.02527 | -7.61% |
| Mar 5, 2022 | $0.02736 | -4.40% |
| Mar 4, 2022 | $0.02862 | +0.01% |
| Mar 3, 2022 | $0.02861 | -0.20% |
| Mar 2, 2022 | $0.02867 | -1.96% |
| Mar 1, 2022 | $0.02924 | +1.52% |
| Feb 28, 2022 | $0.02881 | +9.72% |
| Feb 27, 2022 | $0.02626 | -6.09% |
| Feb 26, 2022 | $0.02796 | +3.32% |
| Feb 25, 2022 | $0.02706 | -1.55% |
| Feb 24, 2022 | $0.02749 | -0.77% |
| Feb 23, 2022 | $0.0277 | -0.86% |
| Feb 22, 2022 | $0.02794 | -2.92% |
| Feb 21, 2022 | $0.02878 | -3.12% |
| Feb 20, 2022 | $0.02971 | -2.20% |
| Feb 19, 2022 | $0.03037 | +0.90% |
| Feb 18, 2022 | $0.0301 | -0.67% |
| Feb 17, 2022 | $0.0303 | -1.47% |
| Feb 16, 2022 | $0.03076 | +1.86% |
| Feb 15, 2022 | $0.03019 | +1.00% |
| Feb 14, 2022 | $0.02989 | -5.57% |
| Feb 13, 2022 | $0.03166 | -5.78% |
| Feb 12, 2022 | $0.0336 | +0.15% |
| Feb 11, 2022 | $0.03355 | -1.55% |
| Feb 10, 2022 | $0.03408 | -0.13% |
| Feb 9, 2022 | $0.03412 | +4.20% |
| Feb 8, 2022 | $0.03274 | -15.04% |
| Feb 7, 2022 | $0.03854 | -4.03% |
| Feb 6, 2022 | $0.04016 | -3.85% |