BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001762 | -3.87% |
| Jul 29, 2023 | $0.001833 | -2.71% |
| Jul 28, 2023 | $0.001884 | +1.51% |
| Jul 27, 2023 | $0.001856 | -3.28% |
| Jul 26, 2023 | $0.001919 | -3.28% |
| Jul 25, 2023 | $0.001984 | +1.95% |
| Jul 24, 2023 | $0.001946 | -7.11% |
| Jul 23, 2023 | $0.002095 | +15.17% |
| Jul 22, 2023 | $0.001819 | +0.39% |
| Jul 21, 2023 | $0.001812 | +0.22% |
| Jul 20, 2023 | $0.001808 | -0.39% |
| Jul 19, 2023 | $0.001815 | +0.44% |
| Jul 18, 2023 | $0.001807 | -0.77% |
| Jul 17, 2023 | $0.001821 | +1.00% |
| Jul 16, 2023 | $0.001803 | +0.06% |
| Jul 15, 2023 | $0.001802 | +2.68% |
| Jul 14, 2023 | $0.001755 | +1.45% |
| Jul 13, 2023 | $0.00173 | -0.12% |
| Jul 12, 2023 | $0.001732 | +0.87% |
| Jul 11, 2023 | $0.001717 | +3.25% |
| Jul 10, 2023 | $0.001663 | -3.26% |
| Jul 9, 2023 | $0.001719 | +5.01% |
| Jul 8, 2023 | $0.001637 | +17.52% |
| Jul 7, 2023 | $0.001393 | -1.14% |
| Jul 6, 2023 | $0.001409 | -3.49% |
| Jul 5, 2023 | $0.00146 | +5.49% |
| Jul 4, 2023 | $0.001384 | -4.49% |
| Jul 3, 2023 | $0.001449 | -0.21% |
| Jul 2, 2023 | $0.001452 | -0.07% |
| Jul 1, 2023 | $0.001453 | +3.12% |
| Jun 30, 2023 | $0.001409 | -3.29% |
| Jun 29, 2023 | $0.001457 | +3.41% |
| Jun 28, 2023 | $0.001409 | -2.22% |
| Jun 27, 2023 | $0.001441 | +1.98% |
| Jun 26, 2023 | $0.001413 | -4.01% |
| Jun 25, 2023 | $0.001472 | -6.89% |
| Jun 24, 2023 | $0.001581 | +1.48% |
| Jun 23, 2023 | $0.001558 | 0.00% |
| Jun 22, 2023 | $0.001558 | -5.75% |
| Jun 21, 2023 | $0.001653 | -8.77% |
| Jun 20, 2023 | $0.001812 | -2.16% |
| Jun 19, 2023 | $0.001852 | +2.32% |
| Jun 18, 2023 | $0.00181 | +1.63% |
| Jun 17, 2023 | $0.001781 | +2.77% |
| Jun 16, 2023 | $0.001733 | -1.08% |
| Jun 15, 2023 | $0.001752 | +0.57% |
| Jun 14, 2023 | $0.001742 | -0.68% |
| Jun 13, 2023 | $0.001754 | +1.74% |
| Jun 12, 2023 | $0.001724 | +0.35% |
| Jun 11, 2023 | $0.001718 | -0.17% |
| Jun 10, 2023 | $0.001721 | -16.54% |
| Jun 9, 2023 | $0.002062 | -0.15% |
| Jun 8, 2023 | $0.002065 | -3.64% |
| Jun 7, 2023 | $0.002143 | +0.05% |
| Jun 6, 2023 | $0.002142 | +0.19% |
| Jun 5, 2023 | $0.002138 | +1.76% |
| Jun 4, 2023 | $0.002101 | -4.41% |
| Jun 3, 2023 | $0.002198 | +1.95% |
| Jun 2, 2023 | $0.002156 | +1.79% |
| Jun 1, 2023 | $0.002118 | -5.82% |
| May 31, 2023 | $0.002249 | +5.84% |
| May 30, 2023 | $0.002125 | -8.44% |
| May 29, 2023 | $0.002321 | +4.36% |
| May 28, 2023 | $0.002224 | -0.85% |
| May 27, 2023 | $0.002243 | -1.84% |
| May 26, 2023 | $0.002285 | +0.62% |
| May 25, 2023 | $0.002271 | +0.44% |
| May 24, 2023 | $0.002261 | -0.66% |
| May 23, 2023 | $0.002276 | +0.13% |
| May 22, 2023 | $0.002273 | +1.56% |
| May 21, 2023 | $0.002238 | -0.89% |
| May 20, 2023 | $0.002258 | -1.35% |
| May 19, 2023 | $0.002289 | +1.02% |
| May 18, 2023 | $0.002266 | -0.04% |
| May 17, 2023 | $0.002267 | -0.44% |
| May 16, 2023 | $0.002277 | +3.78% |
| May 15, 2023 | $0.002194 | +3.20% |
| May 14, 2023 | $0.002126 | +0.19% |
| May 13, 2023 | $0.002122 | +0.81% |
| May 12, 2023 | $0.002105 | +1.64% |
| May 11, 2023 | $0.002071 | -8.69% |
| May 10, 2023 | $0.002268 | +0.40% |
| May 9, 2023 | $0.002259 | -2.63% |
| May 8, 2023 | $0.00232 | -2.81% |
| May 7, 2023 | $0.002387 | +4.10% |
| May 6, 2023 | $0.002293 | -13.08% |
| May 5, 2023 | $0.002638 | -1.82% |
| May 4, 2023 | $0.002687 | +0.86% |
| May 3, 2023 | $0.002664 | -3.69% |
| May 2, 2023 | $0.002766 | +4.61% |