BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.002644 | -0.04% |
| Apr 30, 2023 | $0.002645 | -0.60% |
| Apr 29, 2023 | $0.002661 | -1.95% |
| Apr 28, 2023 | $0.002714 | +4.67% |
| Apr 27, 2023 | $0.002593 | -2.22% |
| Apr 26, 2023 | $0.002652 | +0.80% |
| Apr 25, 2023 | $0.002631 | +4.03% |
| Apr 24, 2023 | $0.002529 | +3.01% |
| Apr 23, 2023 | $0.002455 | -1.29% |
| Apr 22, 2023 | $0.002487 | +1.55% |
| Apr 21, 2023 | $0.002449 | -6.63% |
| Apr 20, 2023 | $0.002623 | -1.87% |
| Apr 19, 2023 | $0.002673 | +2.18% |
| Apr 18, 2023 | $0.002616 | +5.06% |
| Apr 17, 2023 | $0.00249 | +0.04% |
| Apr 16, 2023 | $0.002489 | -6.92% |
| Apr 15, 2023 | $0.002674 | -1.80% |
| Apr 14, 2023 | $0.002723 | -1.09% |
| Apr 13, 2023 | $0.002753 | +1.66% |
| Apr 12, 2023 | $0.002708 | +3.68% |
| Apr 11, 2023 | $0.002612 | -5.47% |
| Apr 10, 2023 | $0.002763 | +0.73% |
| Apr 9, 2023 | $0.002743 | -5.64% |
| Apr 8, 2023 | $0.002907 | -22.52% |
| Apr 7, 2023 | $0.003752 | +45.09% |
| Apr 6, 2023 | $0.002586 | -1.30% |
| Apr 5, 2023 | $0.00262 | -3.21% |
| Apr 4, 2023 | $0.002707 | +2.93% |
| Apr 3, 2023 | $0.00263 | -1.35% |
| Apr 2, 2023 | $0.002666 | +1.48% |
| Apr 1, 2023 | $0.002627 | -5.40% |
| Mar 31, 2023 | $0.002777 | +2.62% |
| Mar 30, 2023 | $0.002706 | -0.11% |
| Mar 29, 2023 | $0.002709 | -0.44% |
| Mar 28, 2023 | $0.002721 | -3.17% |
| Mar 27, 2023 | $0.00281 | +1.01% |
| Mar 26, 2023 | $0.002782 | -0.50% |
| Mar 25, 2023 | $0.002796 | +0.54% |
| Mar 24, 2023 | $0.002781 | -1.14% |
| Mar 23, 2023 | $0.002813 | +6.67% |
| Mar 22, 2023 | $0.002637 | -6.49% |
| Mar 21, 2023 | $0.00282 | -0.46% |
| Mar 20, 2023 | $0.002833 | -4.96% |
| Mar 19, 2023 | $0.002981 | -1.03% |
| Mar 18, 2023 | $0.003012 | +4.15% |
| Mar 17, 2023 | $0.002892 | +0.45% |
| Mar 16, 2023 | $0.002879 | -1.94% |
| Mar 15, 2023 | $0.002936 | 0.00% |
| Mar 14, 2023 | $0.002936 | +0.93% |
| Mar 13, 2023 | $0.002909 | +5.97% |
| Mar 12, 2023 | $0.002745 | +0.33% |
| Mar 11, 2023 | $0.002736 | -4.00% |
| Mar 10, 2023 | $0.00285 | -1.32% |
| Mar 9, 2023 | $0.002888 | +1.05% |
| Mar 8, 2023 | $0.002858 | -13.05% |
| Mar 7, 2023 | $0.003287 | +1.05% |
| Mar 6, 2023 | $0.003253 | +2.75% |
| Mar 5, 2023 | $0.003166 | +3.80% |
| Mar 4, 2023 | $0.00305 | +1.03% |
| Mar 3, 2023 | $0.003019 | +0.90% |
| Mar 2, 2023 | $0.002992 | +1.08% |
| Mar 1, 2023 | $0.00296 | +3.57% |
| Feb 28, 2023 | $0.002858 | +0.11% |
| Feb 27, 2023 | $0.002855 | +4.35% |
| Feb 26, 2023 | $0.002736 | -2.53% |
| Feb 25, 2023 | $0.002807 | +0.50% |
| Feb 24, 2023 | $0.002793 | -4.19% |
| Feb 23, 2023 | $0.002915 | +1.32% |
| Feb 22, 2023 | $0.002877 | -2.74% |
| Feb 21, 2023 | $0.002958 | +10.70% |
| Feb 20, 2023 | $0.002672 | +1.98% |
| Feb 19, 2023 | $0.00262 | +0.31% |
| Feb 18, 2023 | $0.002612 | -2.39% |
| Feb 17, 2023 | $0.002676 | -1.40% |
| Feb 16, 2023 | $0.002714 | +0.74% |
| Feb 15, 2023 | $0.002694 | -5.34% |
| Feb 14, 2023 | $0.002846 | -0.97% |
| Feb 13, 2023 | $0.002874 | +0.38% |
| Feb 12, 2023 | $0.002863 | +0.85% |
| Feb 11, 2023 | $0.002839 | 0.00% |
| Feb 10, 2023 | $0.002839 | +0.28% |
| Feb 9, 2023 | $0.002831 | -0.46% |
| Feb 8, 2023 | $0.002844 | +0.14% |
| Feb 7, 2023 | $0.00284 | -4.09% |
| Feb 6, 2023 | $0.002961 | +3.89% |
| Feb 5, 2023 | $0.00285 | +0.42% |
| Feb 4, 2023 | $0.002838 | -8.21% |
| Feb 3, 2023 | $0.003092 | +13.34% |
| Feb 2, 2023 | $0.002728 | +0.22% |
| Feb 1, 2023 | $0.002722 | +0.07% |