BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.006647 | -0.84% |
| Aug 3, 2022 | $0.006703 | +5.33% |
| Aug 2, 2022 | $0.006364 | +6.56% |
| Aug 1, 2022 | $0.005972 | -6.10% |
| Jul 31, 2022 | $0.00636 | +14.02% |
| Jul 30, 2022 | $0.005578 | -0.82% |
| Jul 29, 2022 | $0.005624 | +1.74% |
| Jul 28, 2022 | $0.005528 | +1.90% |
| Jul 27, 2022 | $0.005425 | 0.00% |
| Jul 26, 2022 | $0.005425 | +2.86% |
| Jul 25, 2022 | $0.005274 | +1.64% |
| Jul 24, 2022 | $0.005189 | -3.48% |
| Jul 23, 2022 | $0.005376 | +0.21% |
| Jul 22, 2022 | $0.005365 | +2.60% |
| Jul 21, 2022 | $0.005229 | +0.42% |
| Jul 20, 2022 | $0.005207 | -1.35% |
| Jul 19, 2022 | $0.005278 | +5.45% |
| Jul 18, 2022 | $0.005005 | -3.45% |
| Jul 17, 2022 | $0.005184 | -8.89% |
| Jul 16, 2022 | $0.00569 | -1.52% |
| Jul 15, 2022 | $0.005778 | -2.40% |
| Jul 14, 2022 | $0.00592 | +3.19% |
| Jul 13, 2022 | $0.005737 | -6.85% |
| Jul 12, 2022 | $0.006159 | +4.60% |
| Jul 11, 2022 | $0.005888 | -0.93% |
| Jul 10, 2022 | $0.005943 | -5.44% |
| Jul 9, 2022 | $0.006285 | -17.79% |
| Jul 8, 2022 | $0.007645 | +6.52% |
| Jul 7, 2022 | $0.007177 | -13.30% |
| Jul 6, 2022 | $0.008278 | -9.38% |
| Jul 5, 2022 | $0.009135 | -12.41% |
| Jul 4, 2022 | $0.01043 | +197.29% |
| Jul 3, 2022 | $0.003508 | +2.24% |
| Jul 2, 2022 | $0.003431 | -4.67% |
| Jul 1, 2022 | $0.003599 | +4.50% |
| Jun 30, 2022 | $0.003444 | -16.91% |
| Jun 29, 2022 | $0.004145 | -6.29% |
| Jun 28, 2022 | $0.004423 | -13.55% |
| Jun 27, 2022 | $0.005116 | -32.05% |
| Jun 26, 2022 | $0.007529 | +111.25% |
| Jun 25, 2022 | $0.003564 | +1.71% |
| Jun 24, 2022 | $0.003504 | +7.22% |
| Jun 23, 2022 | $0.003268 | +5.66% |
| Jun 22, 2022 | $0.003093 | -12.08% |
| Jun 21, 2022 | $0.003518 | +4.08% |
| Jun 20, 2022 | $0.00338 | -2.65% |
| Jun 19, 2022 | $0.003472 | +11.25% |
| Jun 18, 2022 | $0.003121 | -14.21% |
| Jun 17, 2022 | $0.003638 | -7.50% |
| Jun 16, 2022 | $0.003933 | -16.66% |
| Jun 15, 2022 | $0.004719 | -21.88% |
| Jun 14, 2022 | $0.006041 | -0.89% |
| Jun 13, 2022 | $0.006095 | -8.10% |
| Jun 12, 2022 | $0.006632 | -1.68% |
| Jun 11, 2022 | $0.006745 | -10.09% |
| Jun 10, 2022 | $0.007502 | -6.66% |
| Jun 9, 2022 | $0.008037 | -11.39% |
| Jun 8, 2022 | $0.00907 | -4.58% |
| Jun 7, 2022 | $0.009505 | +0.21% |
| Jun 6, 2022 | $0.009485 | -2.37% |
| Jun 5, 2022 | $0.009715 | +2.27% |
| Jun 4, 2022 | $0.009499 | +0.14% |
| Jun 3, 2022 | $0.009486 | +1.16% |
| Jun 2, 2022 | $0.009377 | -2.04% |
| Jun 1, 2022 | $0.009572 | +3.73% |
| May 31, 2022 | $0.009228 | -2.51% |
| May 30, 2022 | $0.009466 | +7.99% |
| May 29, 2022 | $0.008766 | +3.63% |
| May 28, 2022 | $0.008459 | +6.36% |
| May 27, 2022 | $0.007953 | -9.69% |
| May 26, 2022 | $0.008806 | -4.30% |
| May 25, 2022 | $0.009202 | +2.30% |
| May 24, 2022 | $0.008995 | +4.13% |
| May 23, 2022 | $0.008638 | -5.69% |
| May 22, 2022 | $0.009159 | -0.20% |
| May 21, 2022 | $0.009177 | +4.11% |
| May 20, 2022 | $0.008815 | -0.97% |
| May 19, 2022 | $0.008901 | -6.95% |
| May 18, 2022 | $0.009566 | -5.76% |
| May 17, 2022 | $0.01015 | +25.69% |
| May 16, 2022 | $0.008076 | -8.68% |
| May 15, 2022 | $0.008844 | +4.66% |
| May 14, 2022 | $0.00845 | -11.96% |
| May 13, 2022 | $0.009598 | +22.82% |
| May 12, 2022 | $0.007815 | -7.73% |
| May 11, 2022 | $0.00847 | -43.32% |
| May 10, 2022 | $0.01494 | -5.27% |
| May 9, 2022 | $0.01578 | -34.27% |
| May 8, 2022 | $0.024 | +40.35% |
| May 7, 2022 | $0.0171 | +0.86% |