BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.005345 | +2.28% |
| Nov 1, 2022 | $0.005226 | +2.75% |
| Oct 31, 2022 | $0.005086 | -14.10% |
| Oct 30, 2022 | $0.005921 | -0.49% |
| Oct 29, 2022 | $0.00595 | -1.31% |
| Oct 28, 2022 | $0.006029 | +2.19% |
| Oct 27, 2022 | $0.0059 | -3.07% |
| Oct 26, 2022 | $0.006087 | +3.22% |
| Oct 25, 2022 | $0.005897 | -0.05% |
| Oct 24, 2022 | $0.0059 | +2.98% |
| Oct 23, 2022 | $0.005729 | +10.47% |
| Oct 22, 2022 | $0.005186 | -4.72% |
| Oct 21, 2022 | $0.005443 | +6.70% |
| Oct 20, 2022 | $0.005101 | -19.50% |
| Oct 19, 2022 | $0.006337 | +19.84% |
| Oct 18, 2022 | $0.005288 | -1.82% |
| Oct 17, 2022 | $0.005386 | +0.34% |
| Oct 16, 2022 | $0.005368 | -3.52% |
| Oct 15, 2022 | $0.005564 | -9.06% |
| Oct 14, 2022 | $0.006118 | -1.61% |
| Oct 13, 2022 | $0.006218 | -7.11% |
| Oct 12, 2022 | $0.006694 | +14.96% |
| Oct 11, 2022 | $0.005823 | -13.99% |
| Oct 10, 2022 | $0.00677 | -0.81% |
| Oct 9, 2022 | $0.006825 | -2.35% |
| Oct 8, 2022 | $0.006989 | +1.39% |
| Oct 7, 2022 | $0.006893 | +0.72% |
| Oct 6, 2022 | $0.006844 | -1.24% |
| Oct 5, 2022 | $0.00693 | -0.69% |
| Oct 4, 2022 | $0.006978 | +1.31% |
| Oct 3, 2022 | $0.006888 | -0.68% |
| Oct 2, 2022 | $0.006935 | -0.07% |
| Oct 1, 2022 | $0.00694 | +0.35% |
| Sep 30, 2022 | $0.006916 | -1.85% |
| Sep 29, 2022 | $0.007046 | -0.70% |
| Sep 28, 2022 | $0.007096 | -0.28% |
| Sep 27, 2022 | $0.007116 | +1.44% |
| Sep 26, 2022 | $0.007015 | -0.16% |
| Sep 25, 2022 | $0.007026 | -3.75% |
| Sep 24, 2022 | $0.0073 | +4.41% |
| Sep 23, 2022 | $0.006992 | -6.42% |
| Sep 22, 2022 | $0.007472 | +7.48% |
| Sep 21, 2022 | $0.006952 | +4.03% |
| Sep 20, 2022 | $0.006683 | -2.65% |
| Sep 19, 2022 | $0.006865 | +5.23% |
| Sep 18, 2022 | $0.006524 | -2.09% |
| Sep 17, 2022 | $0.006663 | +1.23% |
| Sep 16, 2022 | $0.006582 | -5.80% |
| Sep 15, 2022 | $0.006987 | +6.88% |
| Sep 14, 2022 | $0.006537 | -0.79% |
| Sep 13, 2022 | $0.006589 | -8.04% |
| Sep 12, 2022 | $0.007165 | +4.35% |
| Sep 11, 2022 | $0.006866 | -7.47% |
| Sep 10, 2022 | $0.00742 | +13.63% |
| Sep 9, 2022 | $0.00653 | -0.79% |
| Sep 8, 2022 | $0.006582 | -9.71% |
| Sep 7, 2022 | $0.00729 | +12.81% |
| Sep 6, 2022 | $0.006462 | -2.34% |
| Sep 5, 2022 | $0.006617 | -3.10% |
| Sep 4, 2022 | $0.006829 | +0.15% |
| Sep 3, 2022 | $0.006819 | -10.94% |
| Sep 2, 2022 | $0.007657 | +20.98% |
| Sep 1, 2022 | $0.006329 | -6.25% |
| Aug 31, 2022 | $0.006751 | -8.07% |
| Aug 30, 2022 | $0.007344 | +16.26% |
| Aug 29, 2022 | $0.006317 | -7.21% |
| Aug 28, 2022 | $0.006808 | -7.41% |
| Aug 27, 2022 | $0.007353 | -2.05% |
| Aug 26, 2022 | $0.007507 | -23.30% |
| Aug 25, 2022 | $0.009787 | -11.92% |
| Aug 24, 2022 | $0.01111 | +85.35% |
| Aug 23, 2022 | $0.005995 | +1.05% |
| Aug 22, 2022 | $0.005933 | +0.12% |
| Aug 21, 2022 | $0.005926 | +1.96% |
| Aug 20, 2022 | $0.005812 | -2.68% |
| Aug 19, 2022 | $0.005972 | -3.62% |
| Aug 18, 2022 | $0.006196 | -2.13% |
| Aug 17, 2022 | $0.006331 | -7.21% |
| Aug 16, 2022 | $0.006823 | +5.16% |
| Aug 15, 2022 | $0.006488 | -0.54% |
| Aug 14, 2022 | $0.006523 | -0.44% |
| Aug 13, 2022 | $0.006552 | -0.35% |
| Aug 12, 2022 | $0.006575 | +0.69% |
| Aug 11, 2022 | $0.00653 | +0.35% |
| Aug 10, 2022 | $0.006507 | -0.18% |
| Aug 9, 2022 | $0.006519 | -0.02% |
| Aug 8, 2022 | $0.00652 | -0.03% |
| Aug 7, 2022 | $0.006522 | +2.07% |
| Aug 6, 2022 | $0.00639 | -1.78% |
| Aug 5, 2022 | $0.006506 | -2.12% |