BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.005902 | +6.09% |
| Jan 25, 2024 | $0.005563 | -2.87% |
| Jan 24, 2024 | $0.005727 | -5.05% |
| Jan 23, 2024 | $0.006032 | -10.31% |
| Jan 22, 2024 | $0.006725 | +4.11% |
| Jan 21, 2024 | $0.006459 | -0.20% |
| Jan 20, 2024 | $0.006472 | +7.82% |
| Jan 19, 2024 | $0.006003 | +5.08% |
| Jan 18, 2024 | $0.005713 | +3.85% |
| Jan 17, 2024 | $0.005501 | -2.04% |
| Jan 16, 2024 | $0.005616 | -4.82% |
| Jan 15, 2024 | $0.0059 | +14.97% |
| Jan 14, 2024 | $0.005132 | +5.89% |
| Jan 13, 2024 | $0.004846 | +1.51% |
| Jan 12, 2024 | $0.004774 | -12.97% |
| Jan 11, 2024 | $0.005485 | +11.96% |
| Jan 10, 2024 | $0.004899 | +7.34% |
| Jan 9, 2024 | $0.004565 | -1.07% |
| Jan 8, 2024 | $0.004614 | -6.14% |
| Jan 7, 2024 | $0.004916 | +11.19% |
| Jan 6, 2024 | $0.004421 | -7.11% |
| Jan 5, 2024 | $0.004759 | +4.56% |
| Jan 4, 2024 | $0.004552 | +4.01% |
| Jan 3, 2024 | $0.004376 | -8.38% |
| Jan 2, 2024 | $0.004777 | -16.49% |
| Jan 1, 2024 | $0.00572 | +55.10% |
| Dec 31, 2023 | $0.003688 | -10.20% |
| Dec 30, 2023 | $0.004106 | +15.41% |
| Dec 29, 2023 | $0.003558 | -1.52% |
| Dec 28, 2023 | $0.003613 | -13.61% |
| Dec 27, 2023 | $0.004182 | -22.37% |
| Dec 26, 2023 | $0.005387 | +90.27% |
| Dec 25, 2023 | $0.002831 | -2.74% |
| Dec 24, 2023 | $0.002911 | +6.38% |
| Dec 23, 2023 | $0.002737 | -7.16% |
| Dec 22, 2023 | $0.002948 | -4.96% |
| Dec 21, 2023 | $0.003102 | +17.39% |
| Dec 20, 2023 | $0.002642 | -11.13% |
| Dec 19, 2023 | $0.002973 | +6.75% |
| Dec 18, 2023 | $0.002785 | -15.28% |
| Dec 17, 2023 | $0.003288 | -11.68% |
| Dec 16, 2023 | $0.003722 | -11.56% |
| Dec 15, 2023 | $0.004209 | -1.82% |
| Dec 14, 2023 | $0.004287 | +2.32% |
| Dec 13, 2023 | $0.00419 | -38.20% |
| Dec 12, 2023 | $0.00678 | +212.55% |
| Dec 11, 2023 | $0.002169 | -6.66% |
| Dec 10, 2023 | $0.002324 | +14.87% |
| Dec 9, 2023 | $0.002023 | +5.05% |
| Dec 8, 2023 | $0.001926 | +0.79% |
| Dec 7, 2023 | $0.001911 | -2.16% |
| Dec 6, 2023 | $0.001953 | +0.87% |
| Dec 5, 2023 | $0.001936 | -4.42% |
| Dec 4, 2023 | $0.002026 | -1.67% |
| Dec 3, 2023 | $0.00206 | +2.92% |
| Dec 2, 2023 | $0.002002 | +9.91% |
| Dec 1, 2023 | $0.001821 | -2.18% |
| Nov 30, 2023 | $0.001862 | -1.15% |
| Nov 29, 2023 | $0.001883 | +1.13% |
| Nov 28, 2023 | $0.001862 | +0.63% |
| Nov 27, 2023 | $0.001851 | -4.72% |
| Nov 26, 2023 | $0.001942 | +2.51% |
| Nov 25, 2023 | $0.001895 | -0.12% |
| Nov 24, 2023 | $0.001897 | -2.44% |
| Nov 23, 2023 | $0.001945 | -0.26% |
| Nov 22, 2023 | $0.00195 | +0.31% |
| Nov 21, 2023 | $0.001944 | -0.75% |
| Nov 20, 2023 | $0.001958 | +4.72% |
| Nov 19, 2023 | $0.00187 | -1.89% |
| Nov 18, 2023 | $0.001906 | +0.85% |
| Nov 17, 2023 | $0.00189 | -3.03% |
| Nov 16, 2023 | $0.001949 | -3.47% |
| Nov 15, 2023 | $0.002019 | +2.07% |
| Nov 14, 2023 | $0.001978 | -5.31% |
| Nov 13, 2023 | $0.002089 | +1.16% |
| Nov 12, 2023 | $0.002065 | +2.69% |
| Nov 11, 2023 | $0.002011 | -1.28% |
| Nov 10, 2023 | $0.002037 | +5.82% |
| Nov 9, 2023 | $0.001925 | +2.61% |
| Nov 8, 2023 | $0.001876 | +0.32% |
| Nov 7, 2023 | $0.00187 | -2.40% |
| Nov 6, 2023 | $0.001916 | +5.27% |
| Nov 5, 2023 | $0.00182 | +0.44% |
| Nov 4, 2023 | $0.001812 | +0.17% |
| Nov 3, 2023 | $0.001809 | -2.37% |
| Nov 2, 2023 | $0.001853 | +2.15% |
| Nov 1, 2023 | $0.001814 | +0.33% |
| Oct 31, 2023 | $0.001808 | -0.39% |
| Oct 30, 2023 | $0.001815 | -1.52% |
| Oct 29, 2023 | $0.001843 | +2.11% |