BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.04176 | -10.52% |
| Feb 4, 2022 | $0.04667 | -8.77% |
| Feb 3, 2022 | $0.05116 | +2.57% |
| Feb 2, 2022 | $0.04988 | -1.38% |
| Feb 1, 2022 | $0.05058 | +1.75% |
| Jan 31, 2022 | $0.04971 | +11.86% |
| Jan 30, 2022 | $0.04444 | +5.49% |
| Jan 29, 2022 | $0.04212 | +1.10% |
| Jan 28, 2022 | $0.04166 | +6.42% |
| Jan 27, 2022 | $0.03915 | +2.86% |
| Jan 26, 2022 | $0.03806 | +0.94% |
| Jan 25, 2022 | $0.03771 | -6.61% |
| Jan 24, 2022 | $0.04038 | +2.55% |
| Jan 23, 2022 | $0.03937 | +26.11% |
| Jan 22, 2022 | $0.03122 | -13.15% |
| Jan 21, 2022 | $0.03595 | -6.47% |
| Jan 20, 2022 | $0.03843 | +14.49% |
| Jan 19, 2022 | $0.03357 | -11.77% |
| Jan 18, 2022 | $0.03804 | -9.52% |
| Jan 17, 2022 | $0.04205 | +0.79% |
| Jan 16, 2022 | $0.04172 | +3.48% |
| Jan 15, 2022 | $0.04032 | -5.72% |
| Jan 14, 2022 | $0.04276 | +5.96% |
| Jan 13, 2022 | $0.04036 | -4.90% |
| Jan 12, 2022 | $0.04244 | +0.10% |
| Jan 11, 2022 | $0.0424 | -4.26% |
| Jan 10, 2022 | $0.04428 | +3.25% |
| Jan 9, 2022 | $0.04289 | -24.74% |
| Jan 8, 2022 | $0.05699 | -1.06% |
| Jan 7, 2022 | $0.0576 | -2.63% |
| Jan 6, 2022 | $0.05916 | -6.67% |
| Jan 5, 2022 | $0.06338 | +6.73% |
| Jan 4, 2022 | $0.05939 | -3.58% |
| Jan 3, 2022 | $0.06159 | +0.20% |
| Jan 2, 2022 | $0.06147 | -0.69% |
| Jan 1, 2022 | $0.0619 | -3.49% |
| Dec 31, 2021 | $0.06414 | +1.28% |
| Dec 30, 2021 | $0.06332 | +2.90% |
| Dec 29, 2021 | $0.06154 | -12.10% |
| Dec 28, 2021 | $0.07001 | +6.23% |
| Dec 27, 2021 | $0.06591 | +4.06% |
| Dec 26, 2021 | $0.06333 | +2.46% |
| Dec 25, 2021 | $0.06181 | -11.04% |
| Dec 24, 2021 | $0.06948 | +12.48% |
| Dec 23, 2021 | $0.06178 | +2.70% |
| Dec 22, 2021 | $0.06015 | -13.75% |
| Dec 21, 2021 | $0.06974 | +24.92% |
| Dec 20, 2021 | $0.05583 | -15.69% |
| Dec 19, 2021 | $0.06622 | +9.30% |
| Dec 18, 2021 | $0.06059 | +0.24% |
| Dec 17, 2021 | $0.06044 | -1.45% |
| Dec 16, 2021 | $0.06133 | -6.46% |
| Dec 15, 2021 | $0.06556 | +4.51% |
| Dec 14, 2021 | $0.06274 | -6.75% |
| Dec 13, 2021 | $0.06728 | +5.41% |
| Dec 12, 2021 | $0.06383 | -1.54% |
| Dec 11, 2021 | $0.06482 | +2.49% |
| Dec 10, 2021 | $0.06324 | -8.66% |
| Dec 9, 2021 | $0.06924 | -6.00% |
| Dec 8, 2021 | $0.07366 | -10.97% |
| Dec 7, 2021 | $0.08273 | -14.18% |
| Dec 6, 2021 | $0.0964 | -40.05% |
| Dec 5, 2021 | $0.1608 | +148.71% |
| Dec 4, 2021 | $0.06465 | -11.54% |
| Dec 3, 2021 | $0.07309 | -10.16% |
| Dec 2, 2021 | $0.08136 | +2.82% |
| Dec 1, 2021 | $0.07913 | +9.66% |
| Nov 30, 2021 | $0.07216 | +1.38% |
| Nov 29, 2021 | $0.07118 | -2.24% |
| Nov 28, 2021 | $0.07281 | -0.95% |
| Nov 27, 2021 | $0.07352 | -3.22% |
| Nov 26, 2021 | $0.07596 | +4.20% |
| Nov 25, 2021 | $0.07291 | -2.35% |
| Nov 24, 2021 | $0.07466 | -0.13% |
| Nov 23, 2021 | $0.07475 | -6.62% |
| Nov 22, 2021 | $0.08005 | -6.32% |
| Nov 21, 2021 | $0.08545 | +7.40% |
| Nov 20, 2021 | $0.07956 | +1.82% |
| Nov 19, 2021 | $0.07814 | +0.75% |
| Nov 18, 2021 | $0.07756 | -10.81% |
| Nov 17, 2021 | $0.08696 | -6.28% |
| Nov 16, 2021 | $0.09278 | -21.01% |
| Nov 15, 2021 | $0.1175 | +3.85% |
| Nov 14, 2021 | $0.1131 | -12.33% |
| Nov 13, 2021 | $0.129 | +1.74% |
| Nov 12, 2021 | $0.1268 | +4.26% |
| Nov 11, 2021 | $0.1216 | -9.84% |
| Nov 10, 2021 | $0.1349 | -10.44% |
| Nov 9, 2021 | $0.1506 | -6.69% |
| Nov 8, 2021 | $0.1614 | -0.16% |