BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00272 | -2.54% |
| Jan 30, 2023 | $0.002791 | -2.58% |
| Jan 29, 2023 | $0.002865 | -1.21% |
| Jan 28, 2023 | $0.0029 | +1.26% |
| Jan 27, 2023 | $0.002864 | +1.67% |
| Jan 26, 2023 | $0.002817 | -3.56% |
| Jan 25, 2023 | $0.002921 | +3.95% |
| Jan 24, 2023 | $0.00281 | -1.58% |
| Jan 23, 2023 | $0.002855 | -0.45% |
| Jan 22, 2023 | $0.002868 | +2.36% |
| Jan 21, 2023 | $0.002802 | +1.67% |
| Jan 20, 2023 | $0.002756 | +2.87% |
| Jan 19, 2023 | $0.002679 | -0.89% |
| Jan 18, 2023 | $0.002703 | -2.80% |
| Jan 17, 2023 | $0.002781 | -0.75% |
| Jan 16, 2023 | $0.002802 | -1.02% |
| Jan 15, 2023 | $0.002831 | +6.63% |
| Jan 14, 2023 | $0.002655 | +4.45% |
| Jan 13, 2023 | $0.002542 | -1.05% |
| Jan 12, 2023 | $0.002569 | +3.21% |
| Jan 11, 2023 | $0.002489 | -0.76% |
| Jan 10, 2023 | $0.002508 | -0.44% |
| Jan 9, 2023 | $0.002519 | +3.92% |
| Jan 8, 2023 | $0.002424 | +5.76% |
| Jan 7, 2023 | $0.002292 | -0.65% |
| Jan 6, 2023 | $0.002307 | -1.83% |
| Jan 5, 2023 | $0.00235 | -2.16% |
| Jan 4, 2023 | $0.002402 | -3.34% |
| Jan 3, 2023 | $0.002485 | -5.41% |
| Jan 2, 2023 | $0.002627 | +7.27% |
| Jan 1, 2023 | $0.002449 | -6.53% |
| Dec 31, 2022 | $0.00262 | +1.16% |
| Dec 30, 2022 | $0.00259 | +4.99% |
| Dec 29, 2022 | $0.002467 | -1.83% |
| Dec 28, 2022 | $0.002513 | -8.08% |
| Dec 27, 2022 | $0.002734 | -0.62% |
| Dec 26, 2022 | $0.002751 | +12.52% |
| Dec 25, 2022 | $0.002445 | +6.30% |
| Dec 24, 2022 | $0.0023 | -13.60% |
| Dec 23, 2022 | $0.002662 | +21.83% |
| Dec 22, 2022 | $0.002185 | -16.63% |
| Dec 21, 2022 | $0.002621 | -4.83% |
| Dec 20, 2022 | $0.002754 | -0.90% |
| Dec 19, 2022 | $0.002779 | -3.37% |
| Dec 18, 2022 | $0.002876 | +2.17% |
| Dec 17, 2022 | $0.002815 | -7.19% |
| Dec 16, 2022 | $0.003033 | +3.16% |
| Dec 15, 2022 | $0.00294 | -3.57% |
| Dec 14, 2022 | $0.003049 | +1.43% |
| Dec 13, 2022 | $0.003006 | +0.94% |
| Dec 12, 2022 | $0.002978 | -0.20% |
| Dec 11, 2022 | $0.002984 | +6.00% |
| Dec 10, 2022 | $0.002815 | -7.86% |
| Dec 9, 2022 | $0.003055 | +1.94% |
| Dec 8, 2022 | $0.002997 | +8.59% |
| Dec 7, 2022 | $0.00276 | -8.12% |
| Dec 6, 2022 | $0.003004 | +3.84% |
| Dec 5, 2022 | $0.002893 | +3.28% |
| Dec 4, 2022 | $0.002801 | +1.60% |
| Dec 3, 2022 | $0.002757 | +4.00% |
| Dec 2, 2022 | $0.002651 | -2.21% |
| Dec 1, 2022 | $0.002711 | +2.19% |
| Nov 30, 2022 | $0.002653 | -1.04% |
| Nov 29, 2022 | $0.002681 | +1.86% |
| Nov 28, 2022 | $0.002632 | +0.96% |
| Nov 27, 2022 | $0.002607 | -16.97% |
| Nov 26, 2022 | $0.00314 | +0.16% |
| Nov 25, 2022 | $0.003135 | -3.51% |
| Nov 24, 2022 | $0.003249 | +4.74% |
| Nov 23, 2022 | $0.003102 | -2.48% |
| Nov 22, 2022 | $0.003181 | -2.03% |
| Nov 21, 2022 | $0.003247 | -4.61% |
| Nov 20, 2022 | $0.003404 | -2.91% |
| Nov 19, 2022 | $0.003506 | -7.30% |
| Nov 18, 2022 | $0.003782 | +1.01% |
| Nov 17, 2022 | $0.003744 | -3.38% |
| Nov 16, 2022 | $0.003875 | -8.22% |
| Nov 15, 2022 | $0.004222 | -1.01% |
| Nov 14, 2022 | $0.004265 | -0.21% |
| Nov 13, 2022 | $0.004274 | -1.02% |
| Nov 12, 2022 | $0.004318 | -1.14% |
| Nov 11, 2022 | $0.004368 | -4.50% |
| Nov 10, 2022 | $0.004574 | +6.15% |
| Nov 9, 2022 | $0.004309 | -11.54% |
| Nov 8, 2022 | $0.004871 | -8.13% |
| Nov 7, 2022 | $0.005302 | -0.80% |
| Nov 6, 2022 | $0.005345 | -1.11% |
| Nov 5, 2022 | $0.005405 | +1.64% |
| Nov 4, 2022 | $0.005318 | +2.25% |
| Nov 3, 2022 | $0.005201 | -2.69% |