BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.001805 | -12.25% |
| Oct 27, 2023 | $0.002057 | +4.05% |
| Oct 26, 2023 | $0.001977 | +0.05% |
| Oct 25, 2023 | $0.001976 | +1.70% |
| Oct 24, 2023 | $0.001943 | -1.12% |
| Oct 23, 2023 | $0.001965 | -6.34% |
| Oct 22, 2023 | $0.002098 | -1.73% |
| Oct 21, 2023 | $0.002135 | +2.59% |
| Oct 20, 2023 | $0.002081 | +0.34% |
| Oct 19, 2023 | $0.002074 | -0.91% |
| Oct 18, 2023 | $0.002093 | -0.19% |
| Oct 17, 2023 | $0.002097 | +2.44% |
| Oct 16, 2023 | $0.002047 | +0.74% |
| Oct 15, 2023 | $0.002032 | +0.20% |
| Oct 14, 2023 | $0.002028 | -0.25% |
| Oct 13, 2023 | $0.002033 | +0.10% |
| Oct 12, 2023 | $0.002031 | +1.04% |
| Oct 11, 2023 | $0.00201 | -0.64% |
| Oct 10, 2023 | $0.002023 | -0.25% |
| Oct 9, 2023 | $0.002028 | 0.00% |
| Oct 8, 2023 | $0.002028 | -0.05% |
| Oct 7, 2023 | $0.002029 | 0.00% |
| Oct 6, 2023 | $0.002029 | -0.88% |
| Oct 5, 2023 | $0.002047 | -0.44% |
| Oct 4, 2023 | $0.002056 | +0.44% |
| Oct 3, 2023 | $0.002047 | -0.10% |
| Oct 2, 2023 | $0.002049 | -0.05% |
| Oct 1, 2023 | $0.00205 | +2.04% |
| Sep 30, 2023 | $0.002009 | +0.35% |
| Sep 29, 2023 | $0.002002 | -0.69% |
| Sep 28, 2023 | $0.002016 | +0.35% |
| Sep 27, 2023 | $0.002009 | -0.89% |
| Sep 26, 2023 | $0.002027 | +1.86% |
| Sep 25, 2023 | $0.00199 | 0.00% |
| Sep 24, 2023 | $0.00199 | +1.22% |
| Sep 23, 2023 | $0.001966 | +0.31% |
| Sep 22, 2023 | $0.00196 | -0.46% |
| Sep 21, 2023 | $0.001969 | +0.15% |
| Sep 20, 2023 | $0.001966 | +2.18% |
| Sep 19, 2023 | $0.001924 | +0.47% |
| Sep 18, 2023 | $0.001915 | +0.42% |
| Sep 17, 2023 | $0.001907 | +0.90% |
| Sep 16, 2023 | $0.00189 | -1.25% |
| Sep 15, 2023 | $0.001914 | +1.22% |
| Sep 14, 2023 | $0.001891 | +0.75% |
| Sep 13, 2023 | $0.001877 | -5.63% |
| Sep 12, 2023 | $0.001989 | +3.06% |
| Sep 11, 2023 | $0.00193 | -0.82% |
| Sep 10, 2023 | $0.001946 | +3.73% |
| Sep 9, 2023 | $0.001876 | -0.21% |
| Sep 8, 2023 | $0.00188 | +3.70% |
| Sep 7, 2023 | $0.001813 | +0.50% |
| Sep 6, 2023 | $0.001804 | -0.06% |
| Sep 5, 2023 | $0.001805 | +0.33% |
| Sep 4, 2023 | $0.001799 | +0.17% |
| Sep 3, 2023 | $0.001796 | -0.28% |
| Sep 2, 2023 | $0.001801 | -1.10% |
| Sep 1, 2023 | $0.001821 | -0.76% |
| Aug 31, 2023 | $0.001835 | -1.40% |
| Aug 30, 2023 | $0.001861 | -3.22% |
| Aug 29, 2023 | $0.001923 | +2.94% |
| Aug 28, 2023 | $0.001868 | -0.05% |
| Aug 27, 2023 | $0.001869 | -1.22% |
| Aug 26, 2023 | $0.001892 | -0.11% |
| Aug 25, 2023 | $0.001894 | +1.18% |
| Aug 24, 2023 | $0.001872 | -0.32% |
| Aug 23, 2023 | $0.001878 | +1.90% |
| Aug 22, 2023 | $0.001843 | +0.11% |
| Aug 21, 2023 | $0.001841 | +1.60% |
| Aug 20, 2023 | $0.001812 | -2.58% |
| Aug 19, 2023 | $0.00186 | +2.09% |
| Aug 18, 2023 | $0.001822 | 0.00% |
| Aug 17, 2023 | $0.001822 | -1.19% |
| Aug 16, 2023 | $0.001844 | -3.76% |
| Aug 15, 2023 | $0.001916 | -0.05% |
| Aug 14, 2023 | $0.001917 | +1.00% |
| Aug 13, 2023 | $0.001898 | -0.32% |
| Aug 12, 2023 | $0.001904 | -0.05% |
| Aug 11, 2023 | $0.001905 | -4.94% |
| Aug 10, 2023 | $0.002004 | -6.40% |
| Aug 9, 2023 | $0.002141 | +19.28% |
| Aug 8, 2023 | $0.001795 | 0.00% |
| Aug 7, 2023 | $0.001795 | +0.11% |
| Aug 6, 2023 | $0.001793 | +1.82% |
| Aug 5, 2023 | $0.001761 | -1.34% |
| Aug 4, 2023 | $0.001785 | +2.12% |
| Aug 3, 2023 | $0.001748 | -0.57% |
| Aug 2, 2023 | $0.001758 | -0.06% |
| Aug 1, 2023 | $0.001759 | +1.27% |
| Jul 31, 2023 | $0.001737 | -1.42% |