BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003523 | -3.35% |
| Apr 24, 2024 | $0.003645 | +2.60% |
| Apr 23, 2024 | $0.003553 | +0.97% |
| Apr 22, 2024 | $0.003519 | -0.01% |
| Apr 21, 2024 | $0.003519 | +0.07% |
| Apr 20, 2024 | $0.003516 | -0.12% |
| Apr 19, 2024 | $0.003521 | +0.11% |
| Apr 18, 2024 | $0.003517 | +1.29% |
| Apr 17, 2024 | $0.003472 | +0.43% |
| Apr 16, 2024 | $0.003457 | -1.34% |
| Apr 15, 2024 | $0.003504 | 0.00% |
| Apr 14, 2024 | $0.003504 | -3.97% |
| Apr 13, 2024 | $0.003649 | -2.97% |
| Apr 12, 2024 | $0.003761 | -7.05% |
| Apr 11, 2024 | $0.004046 | +0.50% |
| Apr 10, 2024 | $0.004026 | -4.75% |
| Apr 9, 2024 | $0.004226 | +11.01% |
| Apr 8, 2024 | $0.003807 | +3.01% |
| Apr 7, 2024 | $0.003696 | +2.11% |
| Apr 6, 2024 | $0.00362 | -0.76% |
| Apr 5, 2024 | $0.003647 | -1.59% |
| Apr 4, 2024 | $0.003707 | +1.89% |
| Apr 3, 2024 | $0.003638 | -0.18% |
| Apr 2, 2024 | $0.003644 | +0.43% |
| Apr 1, 2024 | $0.003628 | -5.14% |
| Mar 31, 2024 | $0.003825 | -1.11% |
| Mar 30, 2024 | $0.003868 | +0.08% |
| Mar 29, 2024 | $0.003865 | -2.43% |
| Mar 28, 2024 | $0.003961 | -8.19% |
| Mar 27, 2024 | $0.004314 | +1.44% |
| Mar 26, 2024 | $0.004253 | +1.69% |
| Mar 25, 2024 | $0.004183 | -1.14% |
| Mar 24, 2024 | $0.004231 | -7.52% |
| Mar 23, 2024 | $0.004575 | +12.55% |
| Mar 22, 2024 | $0.004065 | -3.66% |
| Mar 21, 2024 | $0.004219 | +8.47% |
| Mar 20, 2024 | $0.00389 | +0.08% |
| Mar 19, 2024 | $0.003887 | +0.35% |
| Mar 18, 2024 | $0.003873 | +0.01% |
| Mar 17, 2024 | $0.003873 | +4.67% |
| Mar 16, 2024 | $0.0037 | -0.45% |
| Mar 15, 2024 | $0.003717 | -2.76% |
| Mar 14, 2024 | $0.003822 | +0.74% |
| Mar 13, 2024 | $0.003794 | -10.15% |
| Mar 12, 2024 | $0.004223 | +7.49% |
| Mar 11, 2024 | $0.003928 | +4.28% |
| Mar 10, 2024 | $0.003767 | +0.42% |
| Mar 9, 2024 | $0.003751 | -8.40% |
| Mar 8, 2024 | $0.004095 | -0.28% |
| Mar 7, 2024 | $0.004107 | +13.71% |
| Mar 6, 2024 | $0.003611 | -0.06% |
| Mar 5, 2024 | $0.003614 | +0.78% |
| Mar 4, 2024 | $0.003586 | -6.58% |
| Mar 3, 2024 | $0.003838 | +6.74% |
| Mar 2, 2024 | $0.003596 | +7.81% |
| Mar 1, 2024 | $0.003335 | -11.29% |
| Feb 29, 2024 | $0.00376 | +1.52% |
| Feb 28, 2024 | $0.003704 | -9.58% |
| Feb 27, 2024 | $0.004096 | -5.73% |
| Feb 26, 2024 | $0.004345 | +10.28% |
| Feb 25, 2024 | $0.00394 | +7.49% |
| Feb 24, 2024 | $0.003665 | -18.05% |
| Feb 23, 2024 | $0.004473 | -7.11% |
| Feb 22, 2024 | $0.004815 | -4.44% |
| Feb 21, 2024 | $0.005039 | -7.61% |
| Feb 20, 2024 | $0.005454 | +0.08% |
| Feb 19, 2024 | $0.00545 | -4.68% |
| Feb 18, 2024 | $0.005717 | +5.55% |
| Feb 17, 2024 | $0.005417 | -3.88% |
| Feb 16, 2024 | $0.005635 | +0.81% |
| Feb 15, 2024 | $0.00559 | -3.91% |
| Feb 14, 2024 | $0.005817 | +7.73% |
| Feb 13, 2024 | $0.0054 | +2.11% |
| Feb 12, 2024 | $0.005288 | -5.68% |
| Feb 11, 2024 | $0.005607 | -0.13% |
| Feb 10, 2024 | $0.005614 | -9.94% |
| Feb 9, 2024 | $0.006234 | +11.59% |
| Feb 8, 2024 | $0.005586 | -10.13% |
| Feb 7, 2024 | $0.006216 | -9.05% |
| Feb 6, 2024 | $0.006834 | -0.58% |
| Feb 5, 2024 | $0.006874 | +3.31% |
| Feb 4, 2024 | $0.006654 | +6.48% |
| Feb 3, 2024 | $0.006249 | +5.61% |
| Feb 2, 2024 | $0.005917 | -1.66% |
| Feb 1, 2024 | $0.006017 | +5.17% |
| Jan 31, 2024 | $0.005721 | -14.38% |
| Jan 30, 2024 | $0.006682 | +4.13% |
| Jan 29, 2024 | $0.006417 | +7.14% |
| Jan 28, 2024 | $0.00599 | +0.28% |
| Jan 27, 2024 | $0.005973 | +1.20% |