BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001137 | -4.12% |
| Oct 16, 2025 | $0.001186 | -0.01% |
| Oct 15, 2025 | $0.001186 | +5.65% |
| Oct 14, 2025 | $0.001122 | +2.09% |
| Oct 13, 2025 | $0.001099 | -3.57% |
| Oct 12, 2025 | $0.00114 | +3.34% |
| Oct 11, 2025 | $0.001103 | -2.54% |
| Oct 10, 2025 | $0.001132 | -4.84% |
| Oct 9, 2025 | $0.001189 | -7.56% |
| Oct 8, 2025 | $0.001287 | +26.77% |
| Oct 7, 2025 | $0.001015 | -1.14% |
| Oct 6, 2025 | $0.001027 | +1.00% |
| Oct 5, 2025 | $0.001017 | -0.01% |
| Oct 4, 2025 | $0.001017 | -0.06% |
| Oct 3, 2025 | $0.001017 | -1.49% |
| Oct 2, 2025 | $0.001033 | +1.65% |
| Oct 1, 2025 | $0.001016 | +0.25% |
| Sep 30, 2025 | $0.001013 | +0.21% |
| Sep 29, 2025 | $0.001011 | +0.01% |
| Sep 28, 2025 | $0.001011 | -4.51% |
| Sep 27, 2025 | $0.001059 | -1.69% |
| Sep 26, 2025 | $0.001077 | +5.50% |
| Sep 25, 2025 | $0.001021 | -0.58% |
| Sep 24, 2025 | $0.001027 | +0.03% |
| Sep 23, 2025 | $0.001027 | -0.06% |
| Sep 22, 2025 | $0.001027 | -3.00% |
| Sep 21, 2025 | $0.001059 | +1.76% |
| Sep 20, 2025 | $0.001041 | +0.06% |
| Sep 19, 2025 | $0.00104 | +1.46% |
| Sep 18, 2025 | $0.001025 | +0.04% |
| Sep 17, 2025 | $0.001025 | +4.95% |
| Sep 16, 2025 | $0.0009764 | +2.11% |
| Sep 15, 2025 | $0.0009562 | -0.55% |
| Sep 14, 2025 | $0.0009615 | +0.16% |
| Sep 13, 2025 | $0.00096 | +1.95% |
| Sep 12, 2025 | $0.0009416 | +2.07% |
| Sep 11, 2025 | $0.0009225 | -5.69% |
| Sep 10, 2025 | $0.0009782 | +2.44% |
| Sep 9, 2025 | $0.0009549 | -2.65% |
| Sep 8, 2025 | $0.0009809 | -0.02% |
| Sep 7, 2025 | $0.0009811 | +0.23% |
| Sep 6, 2025 | $0.0009788 | +0.06% |
| Sep 5, 2025 | $0.0009782 | +0.02% |
| Sep 4, 2025 | $0.000978 | -0.40% |
| Sep 3, 2025 | $0.0009819 | -0.84% |
| Sep 2, 2025 | $0.0009902 | -0.35% |
| Sep 1, 2025 | $0.0009937 | -0.12% |
| Aug 31, 2025 | $0.0009949 | -1.79% |
| Aug 30, 2025 | $0.001013 | -5.11% |
| Aug 29, 2025 | $0.001068 | +2.91% |
| Aug 28, 2025 | $0.001037 | +1.72% |
| Aug 27, 2025 | $0.00102 | +0.83% |
| Aug 26, 2025 | $0.001012 | -2.05% |
| Aug 25, 2025 | $0.001033 | -4.79% |
| Aug 24, 2025 | $0.001085 | +6.06% |
| Aug 23, 2025 | $0.001023 | +0.99% |
| Aug 22, 2025 | $0.001013 | -18.56% |
| Aug 21, 2025 | $0.001244 | -0.37% |
| Aug 20, 2025 | $0.001248 | +1.89% |
| Aug 19, 2025 | $0.001225 | +16.55% |
| Aug 18, 2025 | $0.001051 | -0.15% |
| Aug 17, 2025 | $0.001053 | -0.22% |
| Aug 16, 2025 | $0.001055 | -0.02% |
| Aug 15, 2025 | $0.001055 | -0.01% |
| Aug 14, 2025 | $0.001055 | -0.09% |
| Aug 13, 2025 | $0.001056 | -0.11% |
| Aug 12, 2025 | $0.001057 | -0.89% |
| Aug 11, 2025 | $0.001067 | +0.23% |
| Aug 10, 2025 | $0.001064 | +0.05% |
| Aug 9, 2025 | $0.001064 | +0.38% |
| Aug 8, 2025 | $0.00106 | -0.07% |
| Aug 7, 2025 | $0.001061 | +0.10% |
| Aug 6, 2025 | $0.00106 | -0.20% |
| Aug 5, 2025 | $0.001062 | +0.02% |
| Aug 4, 2025 | $0.001061 | +0.16% |
| Aug 3, 2025 | $0.00106 | -0.22% |
| Aug 2, 2025 | $0.001062 | +0.25% |
| Aug 1, 2025 | $0.001059 | -0.24% |
| Jul 31, 2025 | $0.001062 | +0.14% |
| Jul 30, 2025 | $0.00106 | +0.23% |
| Jul 29, 2025 | $0.001058 | -0.05% |
| Jul 28, 2025 | $0.001059 | -0.68% |
| Jul 27, 2025 | $0.001066 | -0.05% |
| Jul 26, 2025 | $0.001066 | -0.11% |
| Jul 25, 2025 | $0.001068 | -0.18% |
| Jul 24, 2025 | $0.001069 | -0.02% |
| Jul 23, 2025 | $0.00107 | +0.20% |
| Jul 22, 2025 | $0.001068 | -0.18% |
| Jul 21, 2025 | $0.001069 | +0.40% |
| Jul 20, 2025 | $0.001065 | +0.05% |