BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005569 | +10.65% |
| Jan 14, 2026 | $0.0005033 | -2.04% |
| Jan 13, 2026 | $0.0005138 | +6.51% |
| Jan 12, 2026 | $0.0004824 | -2.05% |
| Jan 11, 2026 | $0.0004925 | +1.67% |
| Jan 10, 2026 | $0.0004844 | -2.10% |
| Jan 9, 2026 | $0.0004948 | -0.24% |
| Jan 8, 2026 | $0.000496 | -0.62% |
| Jan 7, 2026 | $0.0004991 | +12.59% |
| Jan 6, 2026 | $0.0004433 | -2.29% |
| Jan 5, 2026 | $0.0004537 | +5.91% |
| Jan 4, 2026 | $0.0004284 | +4.23% |
| Jan 3, 2026 | $0.000411 | -2.51% |
| Jan 2, 2026 | $0.0004216 | -2.00% |
| Jan 1, 2026 | $0.0004302 | +5.03% |
| Dec 31, 2025 | $0.0004096 | -6.18% |
| Dec 30, 2025 | $0.0004366 | -7.91% |
| Dec 29, 2025 | $0.0004741 | +6.02% |
| Dec 28, 2025 | $0.0004472 | +1.96% |
| Dec 27, 2025 | $0.0004386 | +10.51% |
| Dec 26, 2025 | $0.0003969 | +0.71% |
| Dec 25, 2025 | $0.0003941 | -10.06% |
| Dec 24, 2025 | $0.0004382 | +3.89% |
| Dec 23, 2025 | $0.0004218 | +0.64% |
| Dec 22, 2025 | $0.0004191 | -4.53% |
| Dec 21, 2025 | $0.000439 | +0.18% |
| Dec 20, 2025 | $0.0004382 | 0.00% |
| Dec 19, 2025 | $0.0004382 | -2.54% |
| Dec 18, 2025 | $0.0004496 | +6.67% |
| Dec 17, 2025 | $0.0004215 | +9.51% |
| Dec 16, 2025 | $0.0003849 | +10.64% |
| Dec 15, 2025 | $0.0003479 | -2.77% |
| Dec 14, 2025 | $0.0003578 | -0.11% |
| Dec 13, 2025 | $0.0003582 | -9.80% |
| Dec 12, 2025 | $0.0003971 | -4.93% |
| Dec 11, 2025 | $0.0004177 | -1.02% |
| Dec 10, 2025 | $0.000422 | +4.22% |
| Dec 9, 2025 | $0.0004049 | +5.44% |
| Dec 8, 2025 | $0.000384 | +10.34% |
| Dec 7, 2025 | $0.000348 | +13.69% |
| Dec 6, 2025 | $0.0003061 | +4.33% |
| Dec 5, 2025 | $0.0002934 | -8.34% |
| Dec 4, 2025 | $0.0003201 | +18.69% |
| Dec 3, 2025 | $0.0002697 | -46.10% |
| Dec 2, 2025 | $0.0005004 | -9.02% |
| Dec 1, 2025 | $0.00055 | +18.48% |
| Nov 30, 2025 | $0.0004642 | -9.72% |
| Nov 29, 2025 | $0.0005142 | +0.94% |
| Nov 28, 2025 | $0.0005094 | +17.29% |
| Nov 27, 2025 | $0.0004343 | +0.67% |
| Nov 26, 2025 | $0.0004314 | 0.00% |
| Nov 25, 2025 | $0.0004314 | +1.53% |
| Nov 24, 2025 | $0.0004249 | +0.33% |
| Nov 23, 2025 | $0.0004235 | +1.46% |
| Nov 22, 2025 | $0.0004174 | -3.45% |
| Nov 21, 2025 | $0.0004323 | +1.08% |
| Nov 20, 2025 | $0.0004277 | +1.52% |
| Nov 19, 2025 | $0.0004213 | -1.91% |
| Nov 18, 2025 | $0.0004295 | +0.30% |
| Nov 17, 2025 | $0.0004282 | +0.09% |
| Nov 16, 2025 | $0.0004278 | -0.44% |
| Nov 15, 2025 | $0.0004297 | -0.42% |
| Nov 14, 2025 | $0.0004315 | +0.33% |
| Nov 13, 2025 | $0.0004301 | -0.65% |
| Nov 12, 2025 | $0.0004329 | +0.16% |
| Nov 11, 2025 | $0.0004322 | +0.61% |
| Nov 10, 2025 | $0.0004296 | -0.49% |
| Nov 9, 2025 | $0.0004317 | -0.25% |
| Nov 8, 2025 | $0.0004328 | +1.00% |
| Nov 7, 2025 | $0.0004285 | -1.40% |
| Nov 6, 2025 | $0.0004346 | -0.98% |
| Nov 5, 2025 | $0.0004389 | +0.02% |
| Nov 4, 2025 | $0.0004388 | -3.73% |
| Nov 3, 2025 | $0.0004558 | -1.43% |
| Nov 2, 2025 | $0.0004624 | -3.51% |
| Nov 1, 2025 | $0.0004792 | +3.43% |
| Oct 31, 2025 | $0.0004633 | -0.15% |
| Oct 30, 2025 | $0.000464 | -1.42% |
| Oct 29, 2025 | $0.0004707 | +1.53% |
| Oct 28, 2025 | $0.0004636 | -3.44% |
| Oct 27, 2025 | $0.0004801 | +5.66% |
| Oct 26, 2025 | $0.0004544 | -0.96% |
| Oct 25, 2025 | $0.0004588 | -1.84% |
| Oct 24, 2025 | $0.0004674 | -3.57% |
| Oct 23, 2025 | $0.0004847 | -17.13% |
| Oct 22, 2025 | $0.0005849 | -14.75% |
| Oct 21, 2025 | $0.0006861 | -26.30% |
| Oct 20, 2025 | $0.0009309 | -5.00% |
| Oct 19, 2025 | $0.0009799 | -14.41% |
| Oct 18, 2025 | $0.001145 | +0.72% |