BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Sway Protocol price history
1,832 daily closes since October 7, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001621 | +1.98% |
| Apr 14, 2026 | $0.001589 | +4.32% |
| Apr 13, 2026 | $0.001523 | +1.97% |
| Apr 12, 2026 | $0.001494 | +13.06% |
| Apr 11, 2026 | $0.001321 | +42.41% |
| Apr 10, 2026 | $0.0009278 | -2.19% |
| Apr 9, 2026 | $0.0009486 | +21.72% |
| Apr 8, 2026 | $0.0007793 | +34.99% |
| Apr 7, 2026 | $0.0005773 | +1.98% |
| Apr 6, 2026 | $0.0005661 | +10.80% |
| Apr 5, 2026 | $0.0005109 | -3.62% |
| Apr 4, 2026 | $0.0005301 | -3.76% |
| Apr 3, 2026 | $0.0005508 | +0.31% |
| Apr 2, 2026 | $0.0005491 | +4.67% |
| Apr 1, 2026 | $0.0005246 | +4.38% |
| Mar 31, 2026 | $0.0005026 | -6.13% |
| Mar 30, 2026 | $0.0005354 | +5.15% |
| Mar 29, 2026 | $0.0005092 | -4.61% |
| Mar 28, 2026 | $0.0005338 | -0.30% |
| Mar 27, 2026 | $0.0005354 | +5.46% |
| Mar 26, 2026 | $0.0005077 | -9.03% |
| Mar 25, 2026 | $0.0005581 | +9.26% |
| Mar 24, 2026 | $0.0005108 | -4.90% |
| Mar 23, 2026 | $0.0005371 | 0.00% |
| Mar 22, 2026 | $0.0005371 | +2.66% |
| Mar 21, 2026 | $0.0005232 | -7.53% |
| Mar 20, 2026 | $0.0005658 | +8.39% |
| Mar 19, 2026 | $0.000522 | -5.64% |
| Mar 18, 2026 | $0.0005532 | -0.91% |
| Mar 17, 2026 | $0.0005583 | +10.75% |
| Mar 16, 2026 | $0.0005041 | -8.30% |
| Mar 15, 2026 | $0.0005497 | +9.83% |
| Mar 14, 2026 | $0.0005005 | -12.09% |
| Mar 13, 2026 | $0.0005693 | +14.29% |
| Mar 12, 2026 | $0.0004981 | -10.16% |
| Mar 11, 2026 | $0.0005544 | -2.36% |
| Mar 10, 2026 | $0.0005678 | +2.12% |
| Mar 9, 2026 | $0.000556 | +5.32% |
| Mar 8, 2026 | $0.0005279 | -4.88% |
| Mar 7, 2026 | $0.000555 | +0.53% |
| Mar 6, 2026 | $0.0005521 | +5.34% |
| Mar 5, 2026 | $0.0005241 | -3.76% |
| Mar 4, 2026 | $0.0005446 | 0.00% |
| Mar 3, 2026 | $0.0005446 | -3.30% |
| Mar 2, 2026 | $0.0005632 | -0.23% |
| Mar 1, 2026 | $0.0005645 | 0.00% |
| Feb 28, 2026 | $0.0005645 | 0.00% |
| Feb 27, 2026 | $0.0005645 | +0.43% |
| Feb 26, 2026 | $0.0005621 | +0.39% |
| Feb 25, 2026 | $0.0005599 | +1.36% |
| Feb 24, 2026 | $0.0005524 | -0.25% |
| Feb 23, 2026 | $0.0005538 | +1.60% |
| Feb 22, 2026 | $0.0005451 | +2.95% |
| Feb 21, 2026 | $0.0005295 | +0.57% |
| Feb 20, 2026 | $0.0005265 | -1.88% |
| Feb 19, 2026 | $0.0005366 | +6.19% |
| Feb 18, 2026 | $0.0005053 | -3.31% |
| Feb 17, 2026 | $0.0005226 | +2.09% |
| Feb 16, 2026 | $0.0005119 | -6.71% |
| Feb 15, 2026 | $0.0005487 | -1.75% |
| Feb 14, 2026 | $0.0005585 | +7.45% |
| Feb 13, 2026 | $0.0005198 | -0.50% |
| Feb 12, 2026 | $0.0005224 | +6.70% |
| Feb 11, 2026 | $0.0004896 | -9.32% |
| Feb 10, 2026 | $0.0005399 | +7.98% |
| Feb 9, 2026 | $0.0005 | -2.72% |
| Feb 8, 2026 | $0.000514 | -1.65% |
| Feb 7, 2026 | $0.0005226 | -7.16% |
| Feb 6, 2026 | $0.0005629 | +0.99% |
| Feb 5, 2026 | $0.0005574 | +8.21% |
| Feb 4, 2026 | $0.0005151 | +0.47% |
| Feb 3, 2026 | $0.0005127 | +3.33% |
| Feb 2, 2026 | $0.0004962 | -0.72% |
| Feb 1, 2026 | $0.0004998 | -5.98% |
| Jan 31, 2026 | $0.0005316 | -0.17% |
| Jan 30, 2026 | $0.0005325 | -4.67% |
| Jan 29, 2026 | $0.0005586 | -0.46% |
| Jan 28, 2026 | $0.0005612 | -2.30% |
| Jan 27, 2026 | $0.0005744 | +3.59% |
| Jan 26, 2026 | $0.0005545 | -4.08% |
| Jan 25, 2026 | $0.0005781 | +1.60% |
| Jan 24, 2026 | $0.000569 | +2.87% |
| Jan 23, 2026 | $0.0005531 | +0.36% |
| Jan 22, 2026 | $0.0005511 | +0.35% |
| Jan 21, 2026 | $0.0005492 | +2.31% |
| Jan 20, 2026 | $0.0005368 | +1.05% |
| Jan 19, 2026 | $0.0005312 | -2.32% |
| Jan 18, 2026 | $0.0005438 | -0.82% |
| Jan 17, 2026 | $0.0005483 | +6.94% |
| Jan 16, 2026 | $0.0005127 | -7.94% |