BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.192 | -3.71% |
| Jul 23, 2024 | $0.1994 | +1.01% |
| Jul 22, 2024 | $0.1974 | -2.33% |
| Jul 21, 2024 | $0.2021 | +0.35% |
| Jul 20, 2024 | $0.2014 | -2.23% |
| Jul 19, 2024 | $0.206 | -0.15% |
| Jul 18, 2024 | $0.2063 | -5.37% |
| Jul 17, 2024 | $0.218 | -1.49% |
| Jul 16, 2024 | $0.2213 | -6.51% |
| Jul 15, 2024 | $0.2367 | +11.44% |
| Jul 14, 2024 | $0.2124 | -0.79% |
| Jul 13, 2024 | $0.2141 | -0.37% |
| Jul 12, 2024 | $0.2149 | -0.05% |
| Jul 11, 2024 | $0.215 | +6.59% |
| Jul 10, 2024 | $0.2017 | +3.70% |
| Jul 9, 2024 | $0.1945 | +7.70% |
| Jul 8, 2024 | $0.1806 | -15.29% |
| Jul 7, 2024 | $0.2132 | +15.93% |
| Jul 6, 2024 | $0.1839 | +1.55% |
| Jul 5, 2024 | $0.1811 | +11.79% |
| Jul 4, 2024 | $0.162 | -5.81% |
| Jul 3, 2024 | $0.172 | -10.46% |
| Jul 2, 2024 | $0.1921 | -0.47% |
| Jul 1, 2024 | $0.193 | -3.93% |
| Jun 30, 2024 | $0.2009 | -0.10% |
| Jun 29, 2024 | $0.2011 | -1.37% |
| Jun 28, 2024 | $0.2039 | -1.35% |
| Jun 27, 2024 | $0.2067 | -4.35% |
| Jun 26, 2024 | $0.2161 | -1.68% |
| Jun 25, 2024 | $0.2198 | +1.85% |
| Jun 24, 2024 | $0.2158 | -2.00% |
| Jun 23, 2024 | $0.2202 | -3.88% |
| Jun 22, 2024 | $0.2291 | +0.09% |
| Jun 21, 2024 | $0.2289 | +0.97% |
| Jun 20, 2024 | $0.2267 | -0.92% |
| Jun 19, 2024 | $0.2288 | -0.69% |
| Jun 18, 2024 | $0.2304 | -3.56% |
| Jun 17, 2024 | $0.2389 | -4.02% |
| Jun 16, 2024 | $0.2489 | +0.77% |
| Jun 15, 2024 | $0.247 | -1.28% |
| Jun 14, 2024 | $0.2502 | -1.50% |
| Jun 13, 2024 | $0.254 | -6.27% |
| Jun 12, 2024 | $0.271 | +1.35% |
| Jun 11, 2024 | $0.2674 | -0.74% |
| Jun 10, 2024 | $0.2694 | -0.07% |
| Jun 9, 2024 | $0.2696 | -1.28% |
| Jun 8, 2024 | $0.2731 | -2.71% |
| Jun 7, 2024 | $0.2807 | -0.71% |
| Jun 6, 2024 | $0.2827 | -1.53% |
| Jun 5, 2024 | $0.2871 | -2.11% |
| Jun 4, 2024 | $0.2933 | +6.69% |
| Jun 3, 2024 | $0.2749 | +0.07% |
| Jun 2, 2024 | $0.2747 | +3.31% |
| Jun 1, 2024 | $0.2659 | -1.70% |
| May 31, 2024 | $0.2705 | +0.86% |
| May 30, 2024 | $0.2682 | -5.20% |
| May 29, 2024 | $0.2829 | +1.54% |
| May 28, 2024 | $0.2786 | -2.00% |
| May 27, 2024 | $0.2843 | -1.93% |
| May 26, 2024 | $0.2899 | +5.04% |
| May 25, 2024 | $0.276 | -0.58% |
| May 24, 2024 | $0.2776 | +2.66% |
| May 23, 2024 | $0.2704 | -2.03% |
| May 22, 2024 | $0.276 | -5.61% |
| May 21, 2024 | $0.2924 | -7.44% |
| May 20, 2024 | $0.3159 | +0.73% |
| May 19, 2024 | $0.3136 | -1.20% |
| May 18, 2024 | $0.3174 | +1.57% |
| May 17, 2024 | $0.3125 | +2.16% |
| May 16, 2024 | $0.3059 | -0.94% |
| May 15, 2024 | $0.3088 | +2.97% |
| May 14, 2024 | $0.2999 | -1.64% |
| May 13, 2024 | $0.3049 | +0.76% |
| May 12, 2024 | $0.3026 | -0.13% |
| May 11, 2024 | $0.303 | +0.07% |
| May 10, 2024 | $0.3028 | -1.24% |
| May 9, 2024 | $0.3066 | -2.57% |
| May 8, 2024 | $0.3147 | -8.99% |
| May 7, 2024 | $0.3458 | -0.17% |
| May 6, 2024 | $0.3464 | +0.87% |
| May 5, 2024 | $0.3434 | 0.00% |
| May 4, 2024 | $0.3434 | +1.39% |
| May 3, 2024 | $0.3387 | +4.99% |
| May 2, 2024 | $0.3226 | +0.19% |
| May 1, 2024 | $0.322 | -2.28% |
| Apr 30, 2024 | $0.3295 | -0.96% |
| Apr 29, 2024 | $0.3327 | -3.54% |
| Apr 28, 2024 | $0.3449 | -1.09% |
| Apr 27, 2024 | $0.3487 | +0.23% |
| Apr 26, 2024 | $0.3479 | -0.83% |