BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.3551 | +3.98% |
| Jan 25, 2024 | $0.3415 | -6.54% |
| Jan 24, 2024 | $0.3654 | +12.85% |
| Jan 23, 2024 | $0.3238 | -0.49% |
| Jan 22, 2024 | $0.3254 | -9.76% |
| Jan 21, 2024 | $0.3606 | -3.84% |
| Jan 20, 2024 | $0.375 | +9.52% |
| Jan 19, 2024 | $0.3424 | +1.48% |
| Jan 18, 2024 | $0.3374 | -3.85% |
| Jan 17, 2024 | $0.3509 | -3.25% |
| Jan 16, 2024 | $0.3627 | -2.24% |
| Jan 15, 2024 | $0.371 | +6.03% |
| Jan 14, 2024 | $0.3499 | +3.58% |
| Jan 13, 2024 | $0.3378 | +0.36% |
| Jan 12, 2024 | $0.3366 | -7.55% |
| Jan 11, 2024 | $0.3641 | +5.60% |
| Jan 10, 2024 | $0.3448 | +6.55% |
| Jan 9, 2024 | $0.3236 | -4.82% |
| Jan 8, 2024 | $0.34 | +3.88% |
| Jan 7, 2024 | $0.3273 | -2.36% |
| Jan 6, 2024 | $0.3352 | -7.94% |
| Jan 5, 2024 | $0.3641 | -8.56% |
| Jan 4, 2024 | $0.3982 | +10.86% |
| Jan 3, 2024 | $0.3592 | +6.21% |
| Jan 2, 2024 | $0.3382 | +0.89% |
| Jan 1, 2024 | $0.3352 | +7.23% |
| Dec 31, 2023 | $0.3126 | -14.24% |
| Dec 30, 2023 | $0.3645 | +3.23% |
| Dec 29, 2023 | $0.3531 | -5.81% |
| Dec 28, 2023 | $0.3749 | -4.07% |
| Dec 27, 2023 | $0.3908 | +4.19% |
| Dec 26, 2023 | $0.3751 | -10.03% |
| Dec 25, 2023 | $0.4169 | -0.88% |
| Dec 24, 2023 | $0.4206 | +0.02% |
| Dec 23, 2023 | $0.4205 | -5.95% |
| Dec 22, 2023 | $0.4471 | +5.00% |
| Dec 21, 2023 | $0.4258 | +7.63% |
| Dec 20, 2023 | $0.3956 | +5.49% |
| Dec 19, 2023 | $0.375 | +1.63% |
| Dec 18, 2023 | $0.369 | -3.18% |
| Dec 17, 2023 | $0.3811 | -4.37% |
| Dec 16, 2023 | $0.3985 | +2.39% |
| Dec 15, 2023 | $0.3892 | -10.07% |
| Dec 14, 2023 | $0.4328 | -10.26% |
| Dec 13, 2023 | $0.4823 | +9.46% |
| Dec 12, 2023 | $0.4406 | -9.66% |
| Dec 11, 2023 | $0.4877 | -3.00% |
| Dec 10, 2023 | $0.5028 | -2.29% |
| Dec 9, 2023 | $0.5146 | +13.32% |
| Dec 8, 2023 | $0.4541 | +20.39% |
| Dec 7, 2023 | $0.3772 | -8.80% |
| Dec 6, 2023 | $0.4136 | -6.13% |
| Dec 5, 2023 | $0.4406 | +68.81% |
| Dec 4, 2023 | $0.261 | +0.77% |
| Dec 3, 2023 | $0.259 | +0.74% |
| Dec 2, 2023 | $0.2571 | -0.27% |
| Dec 1, 2023 | $0.2578 | -4.13% |
| Nov 30, 2023 | $0.2689 | +7.00% |
| Nov 29, 2023 | $0.2513 | +6.62% |
| Nov 28, 2023 | $0.2357 | +4.15% |
| Nov 27, 2023 | $0.2263 | -9.80% |
| Nov 26, 2023 | $0.2509 | -8.33% |
| Nov 25, 2023 | $0.2737 | +2.70% |
| Nov 24, 2023 | $0.2665 | +39.02% |
| Nov 23, 2023 | $0.1917 | +2.46% |
| Nov 22, 2023 | $0.1871 | +5.53% |
| Nov 21, 2023 | $0.1773 | -8.47% |
| Nov 20, 2023 | $0.1937 | +5.67% |
| Nov 19, 2023 | $0.1833 | +4.44% |
| Nov 18, 2023 | $0.1755 | -4.15% |
| Nov 17, 2023 | $0.1831 | +3.56% |
| Nov 16, 2023 | $0.1768 | -6.50% |
| Nov 15, 2023 | $0.1891 | +14.40% |
| Nov 14, 2023 | $0.1653 | -7.96% |
| Nov 13, 2023 | $0.1796 | -1.43% |
| Nov 12, 2023 | $0.1822 | +4.05% |
| Nov 11, 2023 | $0.1751 | +5.04% |
| Nov 10, 2023 | $0.1667 | +5.51% |
| Nov 9, 2023 | $0.158 | +2.73% |
| Nov 8, 2023 | $0.1538 | +1.45% |
| Nov 7, 2023 | $0.1516 | +3.98% |
| Nov 6, 2023 | $0.1458 | -1.22% |
| Nov 5, 2023 | $0.1476 | +7.11% |
| Nov 4, 2023 | $0.1378 | +1.32% |
| Nov 3, 2023 | $0.136 | -4.56% |
| Nov 2, 2023 | $0.1425 | +8.04% |
| Nov 1, 2023 | $0.1319 | -0.75% |
| Oct 31, 2023 | $0.1329 | -3.70% |
| Oct 30, 2023 | $0.138 | +3.53% |
| Oct 29, 2023 | $0.1333 | +0.30% |