BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $2.01 | +7.44% |
| Feb 4, 2022 | $1.87 | +7.08% |
| Feb 3, 2022 | $1.75 | -3.96% |
| Feb 2, 2022 | $1.82 | +0.99% |
| Feb 1, 2022 | $1.81 | +0.05% |
| Jan 31, 2022 | $1.80 | -3.85% |
| Jan 30, 2022 | $1.88 | -2.77% |
| Jan 29, 2022 | $1.93 | -1.52% |
| Jan 28, 2022 | $1.96 | +1.01% |
| Jan 27, 2022 | $1.94 | -0.66% |
| Jan 26, 2022 | $1.95 | +5.25% |
| Jan 25, 2022 | $1.86 | -0.63% |
| Jan 24, 2022 | $1.87 | -13.93% |
| Jan 23, 2022 | $2.17 | -8.55% |
| Jan 22, 2022 | $2.37 | -29.25% |
| Jan 21, 2022 | $3.35 | -12.54% |
| Jan 20, 2022 | $3.83 | -12.68% |
| Jan 19, 2022 | $4.39 | -5.43% |
| Jan 18, 2022 | $4.64 | -5.62% |
| Jan 17, 2022 | $4.92 | -4.69% |
| Jan 16, 2022 | $5.16 | +6.63% |
| Jan 15, 2022 | $4.84 | +6.77% |
| Jan 14, 2022 | $4.53 | +1.07% |
| Jan 13, 2022 | $4.48 | -7.54% |
| Jan 12, 2022 | $4.85 | +18.69% |
| Jan 11, 2022 | $4.09 | +22.24% |
| Jan 10, 2022 | $3.34 | +5.87% |
| Jan 9, 2022 | $3.16 | +1.39% |
| Jan 8, 2022 | $3.11 | +0.91% |
| Jan 7, 2022 | $3.09 | -6.67% |
| Jan 6, 2022 | $3.31 | -10.49% |
| Jan 5, 2022 | $3.69 | +16.13% |
| Jan 4, 2022 | $3.18 | +0.72% |
| Jan 3, 2022 | $3.16 | +6.10% |
| Jan 2, 2022 | $2.98 | -0.69% |
| Jan 1, 2022 | $3.00 | +2.28% |
| Dec 31, 2021 | $2.93 | -2.63% |
| Dec 30, 2021 | $3.01 | +2.57% |
| Dec 29, 2021 | $2.93 | +4.33% |
| Dec 28, 2021 | $2.81 | -3.56% |
| Dec 27, 2021 | $2.92 | +0.25% |
| Dec 26, 2021 | $2.91 | +4.90% |
| Dec 25, 2021 | $2.77 | -5.06% |
| Dec 24, 2021 | $2.92 | +5.14% |
| Dec 23, 2021 | $2.78 | +5.31% |
| Dec 22, 2021 | $2.64 | +5.40% |
| Dec 21, 2021 | $2.50 | +8.65% |
| Dec 20, 2021 | $2.30 | +0.17% |
| Dec 19, 2021 | $2.30 | -7.11% |
| Dec 18, 2021 | $2.48 | +4.98% |
| Dec 17, 2021 | $2.36 | -4.16% |
| Dec 16, 2021 | $2.46 | -5.99% |
| Dec 15, 2021 | $2.62 | +6.71% |
| Dec 14, 2021 | $2.45 | +3.38% |
| Dec 13, 2021 | $2.37 | +0.85% |
| Dec 12, 2021 | $2.35 | +10.46% |
| Dec 11, 2021 | $2.13 | -9.49% |
| Dec 10, 2021 | $2.35 | -6.99% |
| Dec 9, 2021 | $2.53 | +12.55% |
| Dec 8, 2021 | $2.25 | -3.57% |
| Dec 7, 2021 | $2.33 | -8.99% |
| Dec 6, 2021 | $2.56 | +10.84% |
| Dec 5, 2021 | $2.31 | -7.86% |
| Dec 4, 2021 | $2.51 | -20.46% |
| Dec 3, 2021 | $3.15 | -8.99% |
| Dec 2, 2021 | $3.46 | — |