BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.7111 | +1.67% |
| May 5, 2022 | $0.6994 | -14.48% |
| May 4, 2022 | $0.8178 | +11.24% |
| May 3, 2022 | $0.7352 | -3.92% |
| May 2, 2022 | $0.7652 | -4.67% |
| May 1, 2022 | $0.8027 | -10.86% |
| Apr 30, 2022 | $0.9005 | +0.18% |
| Apr 29, 2022 | $0.8989 | -4.30% |
| Apr 28, 2022 | $0.9393 | -2.53% |
| Apr 27, 2022 | $0.9637 | -5.34% |
| Apr 26, 2022 | $1.02 | +5.55% |
| Apr 25, 2022 | $0.9646 | -2.48% |
| Apr 24, 2022 | $0.9891 | +2.76% |
| Apr 23, 2022 | $0.9625 | -4.72% |
| Apr 22, 2022 | $1.01 | -5.77% |
| Apr 21, 2022 | $1.07 | -0.20% |
| Apr 20, 2022 | $1.07 | -6.52% |
| Apr 19, 2022 | $1.15 | +0.45% |
| Apr 18, 2022 | $1.14 | -3.87% |
| Apr 17, 2022 | $1.19 | -0.19% |
| Apr 16, 2022 | $1.19 | +1.48% |
| Apr 15, 2022 | $1.18 | +1.46% |
| Apr 14, 2022 | $1.16 | -1.36% |
| Apr 13, 2022 | $1.17 | -2.38% |
| Apr 12, 2022 | $1.20 | -3.07% |
| Apr 11, 2022 | $1.24 | -4.32% |
| Apr 10, 2022 | $1.30 | -0.17% |
| Apr 9, 2022 | $1.30 | -3.36% |
| Apr 8, 2022 | $1.34 | -4.48% |
| Apr 7, 2022 | $1.41 | +5.31% |
| Apr 6, 2022 | $1.34 | -8.79% |
| Apr 5, 2022 | $1.46 | +4.06% |
| Apr 4, 2022 | $1.41 | +2.79% |
| Apr 3, 2022 | $1.37 | +3.16% |
| Apr 2, 2022 | $1.33 | +0.27% |
| Apr 1, 2022 | $1.32 | -0.76% |
| Mar 31, 2022 | $1.33 | +3.59% |
| Mar 30, 2022 | $1.29 | +3.24% |
| Mar 29, 2022 | $1.25 | -5.83% |
| Mar 28, 2022 | $1.32 | +3.21% |
| Mar 27, 2022 | $1.28 | +2.30% |
| Mar 26, 2022 | $1.25 | -0.33% |
| Mar 25, 2022 | $1.26 | -2.17% |
| Mar 24, 2022 | $1.29 | +2.38% |
| Mar 23, 2022 | $1.26 | +1.77% |
| Mar 22, 2022 | $1.24 | +0.78% |
| Mar 21, 2022 | $1.23 | +0.07% |
| Mar 20, 2022 | $1.22 | -4.74% |
| Mar 19, 2022 | $1.29 | +0.89% |
| Mar 18, 2022 | $1.27 | +1.83% |
| Mar 17, 2022 | $1.25 | -3.00% |
| Mar 16, 2022 | $1.29 | +4.47% |
| Mar 15, 2022 | $1.23 | +0.40% |
| Mar 14, 2022 | $1.23 | -7.36% |
| Mar 13, 2022 | $1.33 | +0.14% |
| Mar 12, 2022 | $1.33 | -1.14% |
| Mar 11, 2022 | $1.34 | -6.65% |
| Mar 10, 2022 | $1.44 | -18.73% |
| Mar 9, 2022 | $1.77 | -1.86% |
| Mar 8, 2022 | $1.80 | +32.88% |
| Mar 7, 2022 | $1.36 | -11.19% |
| Mar 6, 2022 | $1.53 | -9.14% |
| Mar 5, 2022 | $1.68 | -3.04% |
| Mar 4, 2022 | $1.73 | -5.86% |
| Mar 3, 2022 | $1.84 | -12.30% |
| Mar 2, 2022 | $2.10 | -5.12% |
| Mar 1, 2022 | $2.21 | +2.85% |
| Feb 28, 2022 | $2.15 | +6.32% |
| Feb 27, 2022 | $2.02 | -5.24% |
| Feb 26, 2022 | $2.13 | -3.39% |
| Feb 25, 2022 | $2.21 | +2.41% |
| Feb 24, 2022 | $2.16 | -11.86% |
| Feb 23, 2022 | $2.45 | -6.31% |
| Feb 22, 2022 | $2.61 | +11.95% |
| Feb 21, 2022 | $2.33 | +15.34% |
| Feb 20, 2022 | $2.02 | -15.57% |
| Feb 19, 2022 | $2.40 | +8.86% |
| Feb 18, 2022 | $2.20 | -28.83% |
| Feb 17, 2022 | $3.09 | +31.65% |
| Feb 16, 2022 | $2.35 | +13.17% |
| Feb 15, 2022 | $2.08 | -1.27% |
| Feb 14, 2022 | $2.10 | +5.01% |
| Feb 13, 2022 | $2.00 | +3.70% |
| Feb 12, 2022 | $1.93 | +1.68% |
| Feb 11, 2022 | $1.90 | -2.99% |
| Feb 10, 2022 | $1.96 | -5.57% |
| Feb 9, 2022 | $2.07 | +4.23% |
| Feb 8, 2022 | $1.99 | -1.07% |
| Feb 7, 2022 | $2.01 | -0.66% |
| Feb 6, 2022 | $2.02 | +0.48% |