BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01659 | -2.23% |
| Oct 11, 2026 | $0.01697 | +1.37% |
| Oct 10, 2026 | $0.01674 | +0.55% |
| Oct 9, 2026 | $0.01665 | -0.07% |
| Oct 8, 2026 | $0.01666 | -0.74% |
| Oct 7, 2026 | $0.01678 | -1.53% |
| Oct 6, 2026 | $0.01704 | +0.11% |
| Oct 5, 2026 | $0.01703 | +2.49% |
| Oct 4, 2026 | $0.01661 | -0.40% |
| Oct 3, 2026 | $0.01668 | +1.32% |
| Oct 2, 2026 | $0.01646 | -0.30% |
| Oct 1, 2026 | $0.01651 | -1.01% |
| Sep 30, 2026 | $0.01668 | -1.51% |
| Sep 29, 2026 | $0.01694 | -3.81% |
| Sep 28, 2026 | $0.01761 | +1.21% |
| Sep 27, 2026 | $0.0174 | -1.84% |
| Sep 26, 2026 | $0.01772 | +0.54% |
| Sep 25, 2026 | $0.01763 | -2.03% |
| Sep 24, 2026 | $0.01799 | -0.31% |
| Sep 23, 2026 | $0.01805 | -7.38% |
| Sep 22, 2026 | $0.01949 | -4.43% |
| Sep 21, 2026 | $0.02039 | +13.52% |
| Sep 20, 2026 | $0.01796 | -0.99% |
| Sep 19, 2026 | $0.01814 | -0.71% |
| Sep 18, 2026 | $0.01827 | +1.50% |
| Sep 17, 2026 | $0.018 | -0.55% |
| Sep 16, 2026 | $0.0181 | -0.49% |
| Sep 15, 2026 | $0.01819 | -1.30% |
| Sep 14, 2026 | $0.01843 | -3.20% |
| Sep 13, 2026 | $0.01904 | -2.71% |
| Sep 12, 2026 | $0.01957 | -1.71% |
| Sep 11, 2026 | $0.01991 | -1.04% |
| Sep 10, 2026 | $0.02012 | +0.75% |
| Sep 9, 2026 | $0.01997 | +0.76% |
| Sep 8, 2026 | $0.01982 | -1.44% |
| Sep 7, 2026 | $0.02011 | 0.00% |
| Sep 6, 2026 | $0.02011 | -0.49% |
| Sep 5, 2026 | $0.02021 | +1.66% |
| Sep 4, 2026 | $0.01988 | +1.48% |
| Sep 3, 2026 | $0.01959 | -4.16% |
| Sep 2, 2026 | $0.02044 | -2.39% |
| Sep 1, 2026 | $0.02094 | -2.88% |
| Aug 31, 2026 | $0.02156 | -2.13% |
| Aug 30, 2026 | $0.02203 | -1.08% |
| Aug 29, 2026 | $0.02227 | +0.09% |
| Aug 28, 2026 | $0.02225 | -4.63% |
| Aug 27, 2026 | $0.02333 | -1.60% |
| Aug 26, 2026 | $0.02371 | +4.04% |
| Aug 25, 2026 | $0.02279 | -0.44% |
| Aug 24, 2026 | $0.02289 | -0.74% |
| Aug 23, 2026 | $0.02306 | +2.08% |
| Aug 22, 2026 | $0.02259 | +0.22% |
| Aug 21, 2026 | $0.02254 | +4.55% |
| Aug 20, 2026 | $0.02156 | +4.51% |
| Aug 19, 2026 | $0.02063 | +1.88% |
| Aug 18, 2026 | $0.02025 | +0.25% |
| Aug 17, 2026 | $0.0202 | -0.49% |
| Aug 16, 2026 | $0.0203 | -0.64% |
| Aug 15, 2026 | $0.02043 | -0.05% |
| Aug 14, 2026 | $0.02044 | -1.68% |
| Aug 13, 2026 | $0.02079 | +0.10% |
| Aug 12, 2026 | $0.02077 | +2.21% |
| Aug 11, 2026 | $0.02032 | -1.84% |
| Aug 10, 2026 | $0.0207 | +0.53% |
| Aug 9, 2026 | $0.02059 | +0.78% |
| Aug 8, 2026 | $0.02043 | +0.34% |
| Aug 7, 2026 | $0.02036 | -3.60% |
| Aug 6, 2026 | $0.02112 | -0.19% |
| Aug 5, 2026 | $0.02116 | -2.08% |
| Aug 4, 2026 | $0.02161 | -1.59% |
| Aug 3, 2026 | $0.02196 | -1.79% |
| Aug 2, 2026 | $0.02236 | -0.58% |
| Aug 1, 2026 | $0.02249 | +0.45% |
| Jul 31, 2026 | $0.02239 | -5.45% |
| Jul 30, 2026 | $0.02368 | +0.42% |
| Jul 29, 2026 | $0.02358 | -5.79% |
| Jul 28, 2026 | $0.02503 | -4.76% |
| Jul 27, 2026 | $0.02628 | -2.67% |
| Jul 26, 2026 | $0.027 | +5.35% |
| Jul 25, 2026 | $0.02563 | -1.35% |
| Jul 24, 2026 | $0.02598 | +0.27% |
| Jul 23, 2026 | $0.02591 | +6.19% |
| Jul 22, 2026 | $0.0244 | +5.99% |
| Jul 21, 2026 | $0.02302 | -0.17% |
| Jul 20, 2026 | $0.02306 | +0.30% |
| Jul 19, 2026 | $0.02299 | +0.83% |
| Jul 18, 2026 | $0.0228 | -0.35% |
| Jul 17, 2026 | $0.02288 | +5.97% |
| Jul 16, 2026 | $0.02159 | +2.18% |
| Jul 15, 2026 | $0.02113 | +0.09% |