BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07153 | +0.13% |
| Jul 18, 2025 | $0.07144 | -0.17% |
| Jul 17, 2025 | $0.07156 | +0.82% |
| Jul 16, 2025 | $0.07098 | +1.43% |
| Jul 15, 2025 | $0.06998 | -6.19% |
| Jul 14, 2025 | $0.0746 | -2.00% |
| Jul 13, 2025 | $0.07612 | +0.09% |
| Jul 12, 2025 | $0.07605 | -0.16% |
| Jul 11, 2025 | $0.07617 | -1.40% |
| Jul 10, 2025 | $0.07725 | +4.83% |
| Jul 9, 2025 | $0.07369 | +10.17% |
| Jul 8, 2025 | $0.06689 | +24.72% |
| Jul 7, 2025 | $0.05363 | +0.87% |
| Jul 6, 2025 | $0.05317 | +0.02% |
| Jul 5, 2025 | $0.05316 | -0.19% |
| Jul 4, 2025 | $0.05326 | -2.10% |
| Jul 3, 2025 | $0.0544 | +0.17% |
| Jul 2, 2025 | $0.05431 | +5.39% |
| Jul 1, 2025 | $0.05153 | -3.39% |
| Jun 30, 2025 | $0.05334 | +2.56% |
| Jun 29, 2025 | $0.05201 | -0.25% |
| Jun 28, 2025 | $0.05214 | -0.84% |
| Jun 27, 2025 | $0.05258 | -0.59% |
| Jun 26, 2025 | $0.05289 | -3.19% |
| Jun 25, 2025 | $0.05463 | +1.26% |
| Jun 24, 2025 | $0.05395 | +4.98% |
| Jun 23, 2025 | $0.05139 | +4.09% |
| Jun 22, 2025 | $0.04937 | -6.73% |
| Jun 21, 2025 | $0.05293 | -0.79% |
| Jun 20, 2025 | $0.05335 | -1.60% |
| Jun 19, 2025 | $0.05422 | +0.50% |
| Jun 18, 2025 | $0.05395 | -4.23% |
| Jun 17, 2025 | $0.05633 | -2.36% |
| Jun 16, 2025 | $0.05769 | -0.83% |
| Jun 15, 2025 | $0.05817 | -0.80% |
| Jun 14, 2025 | $0.05864 | -0.26% |
| Jun 13, 2025 | $0.05879 | -0.42% |
| Jun 12, 2025 | $0.05904 | -4.74% |
| Jun 11, 2025 | $0.06198 | +3.18% |
| Jun 10, 2025 | $0.06007 | +2.72% |
| Jun 9, 2025 | $0.05848 | +0.71% |
| Jun 8, 2025 | $0.05807 | -0.39% |
| Jun 7, 2025 | $0.0583 | +0.09% |
| Jun 6, 2025 | $0.05825 | +1.27% |
| Jun 5, 2025 | $0.05752 | -4.01% |
| Jun 4, 2025 | $0.05992 | +0.30% |
| Jun 3, 2025 | $0.05974 | -2.61% |
| Jun 2, 2025 | $0.06134 | -1.16% |
| Jun 1, 2025 | $0.06206 | -0.80% |
| May 31, 2025 | $0.06256 | -1.11% |
| May 30, 2025 | $0.06326 | -4.54% |
| May 29, 2025 | $0.06627 | +2.02% |
| May 28, 2025 | $0.06496 | +0.03% |
| May 27, 2025 | $0.06494 | +0.12% |
| May 26, 2025 | $0.06486 | +1.08% |
| May 25, 2025 | $0.06417 | +1.02% |
| May 24, 2025 | $0.06352 | -0.77% |
| May 23, 2025 | $0.06401 | -1.75% |
| May 22, 2025 | $0.06515 | +4.06% |
| May 21, 2025 | $0.06261 | +0.16% |
| May 20, 2025 | $0.06251 | -0.79% |
| May 19, 2025 | $0.06301 | +2.26% |
| May 18, 2025 | $0.06162 | -0.45% |
| May 17, 2025 | $0.0619 | -2.01% |
| May 16, 2025 | $0.06317 | +3.85% |
| May 15, 2025 | $0.06083 | +0.65% |
| May 14, 2025 | $0.06044 | -3.93% |
| May 13, 2025 | $0.06291 | +2.68% |
| May 12, 2025 | $0.06127 | +0.91% |
| May 11, 2025 | $0.06072 | +3.46% |
| May 10, 2025 | $0.05869 | +1.77% |
| May 9, 2025 | $0.05767 | +9.31% |
| May 8, 2025 | $0.05276 | +4.58% |
| May 7, 2025 | $0.05045 | +0.72% |
| May 6, 2025 | $0.05009 | +2.60% |
| May 5, 2025 | $0.04882 | -4.11% |
| May 4, 2025 | $0.05091 | +4.62% |
| May 3, 2025 | $0.04866 | -1.48% |
| May 2, 2025 | $0.04939 | +0.37% |
| May 1, 2025 | $0.04921 | +0.18% |
| Apr 30, 2025 | $0.04912 | -0.14% |
| Apr 29, 2025 | $0.04919 | -6.98% |
| Apr 28, 2025 | $0.05288 | +1.58% |
| Apr 27, 2025 | $0.05206 | -0.48% |
| Apr 26, 2025 | $0.05231 | +1.51% |
| Apr 25, 2025 | $0.05153 | -1.55% |
| Apr 24, 2025 | $0.05234 | +5.42% |
| Apr 23, 2025 | $0.04965 | -3.03% |
| Apr 22, 2025 | $0.0512 | +10.34% |
| Apr 21, 2025 | $0.0464 | -5.50% |