BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1087 | -10.31% |
| Oct 21, 2024 | $0.1212 | -2.73% |
| Oct 20, 2024 | $0.1246 | +1.30% |
| Oct 19, 2024 | $0.123 | -2.07% |
| Oct 18, 2024 | $0.1256 | +3.80% |
| Oct 17, 2024 | $0.121 | -21.83% |
| Oct 16, 2024 | $0.1548 | -25.61% |
| Oct 15, 2024 | $0.2081 | -2.16% |
| Oct 14, 2024 | $0.2127 | +4.37% |
| Oct 13, 2024 | $0.2038 | -2.44% |
| Oct 12, 2024 | $0.2089 | -1.28% |
| Oct 11, 2024 | $0.2116 | +9.13% |
| Oct 10, 2024 | $0.1939 | -1.57% |
| Oct 9, 2024 | $0.197 | -4.55% |
| Oct 8, 2024 | $0.2064 | +1.23% |
| Oct 7, 2024 | $0.2039 | -4.85% |
| Oct 6, 2024 | $0.2143 | +5.98% |
| Oct 5, 2024 | $0.2022 | +6.53% |
| Oct 4, 2024 | $0.1898 | +8.52% |
| Oct 3, 2024 | $0.1749 | -5.46% |
| Oct 2, 2024 | $0.185 | -3.19% |
| Oct 1, 2024 | $0.1911 | +0.79% |
| Sep 30, 2024 | $0.1896 | -5.58% |
| Sep 29, 2024 | $0.2008 | 0.00% |
| Sep 28, 2024 | $0.2008 | +5.35% |
| Sep 27, 2024 | $0.1906 | -0.99% |
| Sep 26, 2024 | $0.1925 | +1.69% |
| Sep 25, 2024 | $0.1893 | -2.37% |
| Sep 24, 2024 | $0.1939 | +9.86% |
| Sep 23, 2024 | $0.1765 | +4.31% |
| Sep 22, 2024 | $0.1692 | -2.42% |
| Sep 21, 2024 | $0.1734 | +1.34% |
| Sep 20, 2024 | $0.1711 | -5.10% |
| Sep 19, 2024 | $0.1803 | +4.83% |
| Sep 18, 2024 | $0.172 | +5.39% |
| Sep 17, 2024 | $0.1632 | +2.51% |
| Sep 16, 2024 | $0.1592 | -7.06% |
| Sep 15, 2024 | $0.1713 | +0.41% |
| Sep 14, 2024 | $0.1706 | -0.12% |
| Sep 13, 2024 | $0.1708 | +0.53% |
| Sep 12, 2024 | $0.1699 | -4.44% |
| Sep 11, 2024 | $0.1778 | +5.90% |
| Sep 10, 2024 | $0.1679 | +1.70% |
| Sep 9, 2024 | $0.1651 | +4.16% |
| Sep 8, 2024 | $0.1585 | +2.39% |
| Sep 7, 2024 | $0.1548 | +1.04% |
| Sep 6, 2024 | $0.1532 | +1.59% |
| Sep 5, 2024 | $0.1508 | -5.40% |
| Sep 4, 2024 | $0.1594 | -2.03% |
| Sep 3, 2024 | $0.1627 | -1.39% |
| Sep 2, 2024 | $0.165 | +2.17% |
| Sep 1, 2024 | $0.1615 | -5.06% |
| Aug 31, 2024 | $0.1701 | -5.08% |
| Aug 30, 2024 | $0.1792 | -2.08% |
| Aug 29, 2024 | $0.183 | +3.86% |
| Aug 28, 2024 | $0.1762 | -2.27% |
| Aug 27, 2024 | $0.1803 | -8.20% |
| Aug 26, 2024 | $0.1964 | -4.52% |
| Aug 25, 2024 | $0.2057 | +0.49% |
| Aug 24, 2024 | $0.2047 | -0.73% |
| Aug 23, 2024 | $0.2062 | +7.06% |
| Aug 22, 2024 | $0.1926 | +1.37% |
| Aug 21, 2024 | $0.19 | +2.54% |
| Aug 20, 2024 | $0.1853 | -1.49% |
| Aug 19, 2024 | $0.1881 | +12.23% |
| Aug 18, 2024 | $0.1676 | -2.78% |
| Aug 17, 2024 | $0.1724 | -6.91% |
| Aug 16, 2024 | $0.1852 | +17.66% |
| Aug 15, 2024 | $0.1574 | -1.07% |
| Aug 14, 2024 | $0.1591 | -3.98% |
| Aug 13, 2024 | $0.1657 | +14.43% |
| Aug 12, 2024 | $0.1448 | +3.80% |
| Aug 11, 2024 | $0.1395 | -3.26% |
| Aug 10, 2024 | $0.1442 | +3.30% |
| Aug 9, 2024 | $0.1396 | -5.99% |
| Aug 8, 2024 | $0.1485 | +10.33% |
| Aug 7, 2024 | $0.1346 | -9.60% |
| Aug 6, 2024 | $0.1489 | +10.38% |
| Aug 5, 2024 | $0.1349 | -3.99% |
| Aug 4, 2024 | $0.1405 | -1.06% |
| Aug 3, 2024 | $0.142 | -8.86% |
| Aug 2, 2024 | $0.1558 | -5.52% |
| Aug 1, 2024 | $0.1649 | -4.13% |
| Jul 31, 2024 | $0.172 | +1.00% |
| Jul 30, 2024 | $0.1703 | -1.22% |
| Jul 29, 2024 | $0.1724 | +0.64% |
| Jul 28, 2024 | $0.1713 | -6.09% |
| Jul 27, 2024 | $0.1824 | +1.73% |
| Jul 26, 2024 | $0.1793 | -1.65% |
| Jul 25, 2024 | $0.1823 | -5.05% |