BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3508 | +0.92% |
| Apr 24, 2024 | $0.3476 | -1.19% |
| Apr 23, 2024 | $0.3518 | -5.48% |
| Apr 22, 2024 | $0.3722 | +5.50% |
| Apr 21, 2024 | $0.3528 | -1.75% |
| Apr 20, 2024 | $0.3591 | -2.63% |
| Apr 19, 2024 | $0.3688 | +13.58% |
| Apr 18, 2024 | $0.3247 | -2.58% |
| Apr 17, 2024 | $0.3333 | +3.77% |
| Apr 16, 2024 | $0.3212 | -3.40% |
| Apr 15, 2024 | $0.3325 | -12.50% |
| Apr 14, 2024 | $0.38 | +14.60% |
| Apr 13, 2024 | $0.3316 | -10.31% |
| Apr 12, 2024 | $0.3697 | -7.87% |
| Apr 11, 2024 | $0.4013 | -2.76% |
| Apr 10, 2024 | $0.4127 | -2.55% |
| Apr 9, 2024 | $0.4235 | -2.10% |
| Apr 8, 2024 | $0.4326 | +6.42% |
| Apr 7, 2024 | $0.4065 | -4.04% |
| Apr 6, 2024 | $0.4236 | +5.93% |
| Apr 5, 2024 | $0.3999 | -1.26% |
| Apr 4, 2024 | $0.405 | -15.54% |
| Apr 3, 2024 | $0.4795 | +2.92% |
| Apr 2, 2024 | $0.4659 | -8.50% |
| Apr 1, 2024 | $0.5092 | -1.64% |
| Mar 31, 2024 | $0.5177 | +8.62% |
| Mar 30, 2024 | $0.4766 | -5.04% |
| Mar 29, 2024 | $0.5019 | +0.62% |
| Mar 28, 2024 | $0.4988 | +7.20% |
| Mar 27, 2024 | $0.4653 | -3.96% |
| Mar 26, 2024 | $0.4845 | -3.51% |
| Mar 25, 2024 | $0.5021 | +12.48% |
| Mar 24, 2024 | $0.4464 | +4.54% |
| Mar 23, 2024 | $0.427 | +8.76% |
| Mar 22, 2024 | $0.3926 | -1.43% |
| Mar 21, 2024 | $0.3983 | -12.40% |
| Mar 20, 2024 | $0.4547 | +13.56% |
| Mar 19, 2024 | $0.4004 | -4.32% |
| Mar 18, 2024 | $0.4185 | -14.03% |
| Mar 17, 2024 | $0.4868 | +7.91% |
| Mar 16, 2024 | $0.4511 | -7.35% |
| Mar 15, 2024 | $0.4869 | -10.59% |
| Mar 14, 2024 | $0.5446 | -2.47% |
| Mar 13, 2024 | $0.5584 | +0.34% |
| Mar 12, 2024 | $0.5565 | +7.43% |
| Mar 11, 2024 | $0.518 | +7.22% |
| Mar 10, 2024 | $0.4831 | -9.87% |
| Mar 9, 2024 | $0.536 | +16.57% |
| Mar 8, 2024 | $0.4598 | +5.36% |
| Mar 7, 2024 | $0.4364 | +3.17% |
| Mar 6, 2024 | $0.423 | +2.27% |
| Mar 5, 2024 | $0.4136 | -8.01% |
| Mar 4, 2024 | $0.4496 | -5.78% |
| Mar 3, 2024 | $0.4772 | +3.97% |
| Mar 2, 2024 | $0.459 | +11.68% |
| Mar 1, 2024 | $0.411 | +3.55% |
| Feb 29, 2024 | $0.3969 | +5.61% |
| Feb 28, 2024 | $0.3758 | -6.68% |
| Feb 27, 2024 | $0.4027 | +2.55% |
| Feb 26, 2024 | $0.3927 | +4.80% |
| Feb 25, 2024 | $0.3747 | -2.85% |
| Feb 24, 2024 | $0.3857 | -1.66% |
| Feb 23, 2024 | $0.3922 | +0.26% |
| Feb 22, 2024 | $0.3912 | +14.72% |
| Feb 21, 2024 | $0.341 | -15.59% |
| Feb 20, 2024 | $0.404 | +15.93% |
| Feb 19, 2024 | $0.3485 | +1.16% |
| Feb 18, 2024 | $0.3445 | +0.88% |
| Feb 17, 2024 | $0.3415 | -0.81% |
| Feb 16, 2024 | $0.3443 | +0.38% |
| Feb 15, 2024 | $0.343 | -0.03% |
| Feb 14, 2024 | $0.3431 | +0.50% |
| Feb 13, 2024 | $0.3414 | -3.78% |
| Feb 12, 2024 | $0.3548 | +1.60% |
| Feb 11, 2024 | $0.3492 | -3.35% |
| Feb 10, 2024 | $0.3613 | -3.63% |
| Feb 9, 2024 | $0.3749 | +2.01% |
| Feb 8, 2024 | $0.3675 | +3.20% |
| Feb 7, 2024 | $0.3561 | +2.03% |
| Feb 6, 2024 | $0.349 | +5.57% |
| Feb 5, 2024 | $0.3306 | +1.63% |
| Feb 4, 2024 | $0.3253 | -0.91% |
| Feb 3, 2024 | $0.3283 | -3.95% |
| Feb 2, 2024 | $0.3418 | +0.59% |
| Feb 1, 2024 | $0.3398 | -1.05% |
| Jan 31, 2024 | $0.3434 | +1.33% |
| Jan 30, 2024 | $0.3389 | -2.73% |
| Jan 29, 2024 | $0.3484 | +2.23% |
| Jan 28, 2024 | $0.3408 | -5.54% |
| Jan 27, 2024 | $0.3608 | +1.61% |