BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0995 | -0.40% |
| Jan 19, 2025 | $0.0999 | -2.25% |
| Jan 18, 2025 | $0.1022 | -5.02% |
| Jan 17, 2025 | $0.1076 | +2.18% |
| Jan 16, 2025 | $0.1053 | -1.86% |
| Jan 15, 2025 | $0.1073 | +4.48% |
| Jan 14, 2025 | $0.1027 | +7.31% |
| Jan 13, 2025 | $0.0957 | -6.73% |
| Jan 12, 2025 | $0.1026 | -1.35% |
| Jan 11, 2025 | $0.104 | -1.33% |
| Jan 10, 2025 | $0.1054 | +2.23% |
| Jan 9, 2025 | $0.1031 | -1.34% |
| Jan 8, 2025 | $0.1045 | -4.57% |
| Jan 7, 2025 | $0.1095 | -7.12% |
| Jan 6, 2025 | $0.1179 | -0.84% |
| Jan 5, 2025 | $0.1189 | -4.65% |
| Jan 4, 2025 | $0.1247 | +3.06% |
| Jan 3, 2025 | $0.121 | +7.46% |
| Jan 2, 2025 | $0.1126 | -0.62% |
| Jan 1, 2025 | $0.1133 | -3.66% |
| Dec 31, 2024 | $0.1176 | -3.61% |
| Dec 30, 2024 | $0.122 | -2.56% |
| Dec 29, 2024 | $0.1252 | -3.91% |
| Dec 28, 2024 | $0.1303 | -1.81% |
| Dec 27, 2024 | $0.1327 | +5.82% |
| Dec 26, 2024 | $0.1254 | -16.01% |
| Dec 25, 2024 | $0.1493 | -5.63% |
| Dec 24, 2024 | $0.1582 | +3.81% |
| Dec 23, 2024 | $0.1524 | +26.05% |
| Dec 22, 2024 | $0.1209 | +0.33% |
| Dec 21, 2024 | $0.1205 | -15.32% |
| Dec 20, 2024 | $0.1423 | -5.26% |
| Dec 19, 2024 | $0.1502 | -5.53% |
| Dec 18, 2024 | $0.159 | -6.31% |
| Dec 17, 2024 | $0.1697 | -5.72% |
| Dec 16, 2024 | $0.18 | -4.26% |
| Dec 15, 2024 | $0.188 | -1.16% |
| Dec 14, 2024 | $0.1902 | -3.79% |
| Dec 13, 2024 | $0.1977 | +11.44% |
| Dec 12, 2024 | $0.1774 | -4.26% |
| Dec 11, 2024 | $0.1853 | +7.54% |
| Dec 10, 2024 | $0.1723 | +6.75% |
| Dec 9, 2024 | $0.1614 | -8.35% |
| Dec 8, 2024 | $0.1761 | +22.97% |
| Dec 7, 2024 | $0.1432 | -8.62% |
| Dec 6, 2024 | $0.1567 | +11.85% |
| Dec 5, 2024 | $0.1401 | -8.91% |
| Dec 4, 2024 | $0.1538 | +2.67% |
| Dec 3, 2024 | $0.1498 | +8.79% |
| Dec 2, 2024 | $0.1377 | +0.07% |
| Dec 1, 2024 | $0.1376 | +1.85% |
| Nov 30, 2024 | $0.1351 | +0.60% |
| Nov 29, 2024 | $0.1343 | +5.75% |
| Nov 28, 2024 | $0.127 | -7.70% |
| Nov 27, 2024 | $0.1376 | +16.31% |
| Nov 26, 2024 | $0.1183 | +1.98% |
| Nov 25, 2024 | $0.116 | +9.64% |
| Nov 24, 2024 | $0.1058 | +3.12% |
| Nov 23, 2024 | $0.1026 | +8.00% |
| Nov 22, 2024 | $0.095 | -7.23% |
| Nov 21, 2024 | $0.1024 | +2.40% |
| Nov 20, 2024 | $0.10 | -8.51% |
| Nov 19, 2024 | $0.1093 | -3.87% |
| Nov 18, 2024 | $0.1137 | +7.67% |
| Nov 17, 2024 | $0.1056 | +3.02% |
| Nov 16, 2024 | $0.1025 | +7.78% |
| Nov 15, 2024 | $0.0951 | +0.21% |
| Nov 14, 2024 | $0.0949 | -1.45% |
| Nov 13, 2024 | $0.0963 | -3.99% |
| Nov 12, 2024 | $0.1003 | -18.79% |
| Nov 11, 2024 | $0.1235 | -0.80% |
| Nov 10, 2024 | $0.1245 | +19.37% |
| Nov 9, 2024 | $0.1043 | +15.50% |
| Nov 8, 2024 | $0.0903 | +2.73% |
| Nov 7, 2024 | $0.0879 | +1.03% |
| Nov 6, 2024 | $0.087 | +10.69% |
| Nov 5, 2024 | $0.0786 | -2.24% |
| Nov 4, 2024 | $0.0804 | -2.31% |
| Nov 3, 2024 | $0.0823 | -4.63% |
| Nov 2, 2024 | $0.0863 | -4.64% |
| Nov 1, 2024 | $0.0905 | +16.62% |
| Oct 31, 2024 | $0.0776 | -17.27% |
| Oct 30, 2024 | $0.0938 | +0.32% |
| Oct 29, 2024 | $0.0935 | -3.61% |
| Oct 28, 2024 | $0.097 | -4.15% |
| Oct 27, 2024 | $0.1012 | -0.20% |
| Oct 26, 2024 | $0.1014 | +13.55% |
| Oct 25, 2024 | $0.0893 | -2.08% |
| Oct 24, 2024 | $0.0912 | -9.61% |
| Oct 23, 2024 | $0.1009 | -7.18% |