BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0491 | -7.88% |
| Apr 19, 2025 | $0.0533 | +7.24% |
| Apr 18, 2025 | $0.0497 | +1.02% |
| Apr 17, 2025 | $0.0492 | -3.72% |
| Apr 16, 2025 | $0.0511 | -3.77% |
| Apr 15, 2025 | $0.0531 | -7.33% |
| Apr 14, 2025 | $0.0573 | +2.69% |
| Apr 13, 2025 | $0.0558 | -4.29% |
| Apr 12, 2025 | $0.0583 | 0.00% |
| Apr 11, 2025 | $0.0583 | +5.23% |
| Apr 10, 2025 | $0.0554 | -2.12% |
| Apr 9, 2025 | $0.0566 | +2.91% |
| Apr 8, 2025 | $0.055 | -4.84% |
| Apr 7, 2025 | $0.0578 | +1.94% |
| Apr 6, 2025 | $0.0567 | -3.08% |
| Apr 5, 2025 | $0.0585 | -0.68% |
| Apr 4, 2025 | $0.0589 | 0.00% |
| Apr 3, 2025 | $0.0589 | -4.23% |
| Apr 2, 2025 | $0.0615 | +0.16% |
| Apr 1, 2025 | $0.0614 | -0.49% |
| Mar 31, 2025 | $0.0617 | +2.83% |
| Mar 30, 2025 | $0.06 | +0.67% |
| Mar 29, 2025 | $0.0596 | -6.14% |
| Mar 28, 2025 | $0.0635 | -2.91% |
| Mar 27, 2025 | $0.0654 | +0.15% |
| Mar 26, 2025 | $0.0653 | +2.19% |
| Mar 25, 2025 | $0.0639 | +1.91% |
| Mar 24, 2025 | $0.0627 | +0.48% |
| Mar 23, 2025 | $0.0624 | -0.16% |
| Mar 22, 2025 | $0.0625 | +0.32% |
| Mar 21, 2025 | $0.0623 | 0.00% |
| Mar 20, 2025 | $0.0623 | +0.65% |
| Mar 19, 2025 | $0.0619 | +0.81% |
| Mar 18, 2025 | $0.0614 | -2.38% |
| Mar 17, 2025 | $0.0629 | +1.45% |
| Mar 16, 2025 | $0.062 | -0.80% |
| Mar 15, 2025 | $0.0625 | +2.46% |
| Mar 14, 2025 | $0.061 | +4.81% |
| Mar 13, 2025 | $0.0582 | +3.01% |
| Mar 12, 2025 | $0.0565 | -0.18% |
| Mar 11, 2025 | $0.0566 | +2.35% |
| Mar 10, 2025 | $0.0553 | -4.16% |
| Mar 9, 2025 | $0.0577 | -3.19% |
| Mar 8, 2025 | $0.0596 | -0.67% |
| Mar 7, 2025 | $0.06 | -2.44% |
| Mar 6, 2025 | $0.0615 | -0.81% |
| Mar 5, 2025 | $0.062 | +1.47% |
| Mar 4, 2025 | $0.0611 | -0.81% |
| Mar 3, 2025 | $0.0616 | -8.61% |
| Mar 2, 2025 | $0.0674 | +7.32% |
| Mar 1, 2025 | $0.0628 | +3.46% |
| Feb 28, 2025 | $0.0607 | -2.72% |
| Feb 27, 2025 | $0.0624 | +1.30% |
| Feb 26, 2025 | $0.0616 | -9.14% |
| Feb 25, 2025 | $0.0678 | -3.83% |
| Feb 24, 2025 | $0.0705 | -8.68% |
| Feb 23, 2025 | $0.0772 | +1.31% |
| Feb 22, 2025 | $0.0762 | +2.01% |
| Feb 21, 2025 | $0.0747 | -3.36% |
| Feb 20, 2025 | $0.0773 | +3.90% |
| Feb 19, 2025 | $0.0744 | +1.09% |
| Feb 18, 2025 | $0.0736 | -0.67% |
| Feb 17, 2025 | $0.0741 | -3.01% |
| Feb 16, 2025 | $0.0764 | +2.14% |
| Feb 15, 2025 | $0.0748 | -1.84% |
| Feb 14, 2025 | $0.0762 | -2.06% |
| Feb 13, 2025 | $0.0778 | -1.14% |
| Feb 12, 2025 | $0.0787 | +8.85% |
| Feb 11, 2025 | $0.0723 | +0.14% |
| Feb 10, 2025 | $0.0722 | -1.50% |
| Feb 9, 2025 | $0.0733 | +0.83% |
| Feb 8, 2025 | $0.0727 | +4.30% |
| Feb 7, 2025 | $0.0697 | -0.99% |
| Feb 6, 2025 | $0.0704 | -3.16% |
| Feb 5, 2025 | $0.0727 | +1.96% |
| Feb 4, 2025 | $0.0713 | -6.43% |
| Feb 3, 2025 | $0.0762 | -2.06% |
| Feb 2, 2025 | $0.0778 | -7.16% |
| Feb 1, 2025 | $0.0838 | -7.91% |
| Jan 31, 2025 | $0.091 | +2.71% |
| Jan 30, 2025 | $0.0886 | +2.90% |
| Jan 29, 2025 | $0.0861 | +0.94% |
| Jan 28, 2025 | $0.0853 | -5.75% |
| Jan 27, 2025 | $0.0905 | -9.14% |
| Jan 26, 2025 | $0.0996 | +3.11% |
| Jan 25, 2025 | $0.0966 | +0.94% |
| Jan 24, 2025 | $0.0957 | -2.74% |
| Jan 23, 2025 | $0.0984 | -2.96% |
| Jan 22, 2025 | $0.1014 | +3.05% |
| Jan 21, 2025 | $0.0984 | -1.11% |