BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04132 | +3.71% |
| Jan 14, 2026 | $0.03984 | -2.45% |
| Jan 13, 2026 | $0.04084 | -1.21% |
| Jan 12, 2026 | $0.04134 | -0.34% |
| Jan 11, 2026 | $0.04148 | -1.73% |
| Jan 10, 2026 | $0.04221 | +2.48% |
| Jan 9, 2026 | $0.04119 | -0.82% |
| Jan 8, 2026 | $0.04153 | -2.24% |
| Jan 7, 2026 | $0.04248 | -3.12% |
| Jan 6, 2026 | $0.04385 | +0.83% |
| Jan 5, 2026 | $0.04349 | -1.52% |
| Jan 4, 2026 | $0.04416 | -1.14% |
| Jan 3, 2026 | $0.04467 | -7.52% |
| Jan 2, 2026 | $0.0483 | +0.39% |
| Jan 1, 2026 | $0.04811 | +0.29% |
| Dec 31, 2025 | $0.04797 | -1.66% |
| Dec 30, 2025 | $0.04878 | -2.21% |
| Dec 29, 2025 | $0.04988 | +1.92% |
| Dec 28, 2025 | $0.04894 | -2.61% |
| Dec 27, 2025 | $0.05025 | -0.28% |
| Dec 26, 2025 | $0.05039 | -0.63% |
| Dec 25, 2025 | $0.05071 | +0.20% |
| Dec 24, 2025 | $0.05061 | +0.16% |
| Dec 23, 2025 | $0.05053 | -1.19% |
| Dec 22, 2025 | $0.05114 | +1.77% |
| Dec 21, 2025 | $0.05025 | -3.12% |
| Dec 20, 2025 | $0.05187 | +7.66% |
| Dec 19, 2025 | $0.04818 | -0.19% |
| Dec 18, 2025 | $0.04827 | -5.43% |
| Dec 17, 2025 | $0.05104 | +0.67% |
| Dec 16, 2025 | $0.0507 | +1.18% |
| Dec 15, 2025 | $0.05011 | -2.66% |
| Dec 14, 2025 | $0.05148 | -7.01% |
| Dec 13, 2025 | $0.05536 | +1.88% |
| Dec 12, 2025 | $0.05434 | -5.20% |
| Dec 11, 2025 | $0.05732 | -1.02% |
| Dec 10, 2025 | $0.05791 | -1.51% |
| Dec 9, 2025 | $0.0588 | +2.35% |
| Dec 8, 2025 | $0.05745 | -3.35% |
| Dec 7, 2025 | $0.05944 | +6.41% |
| Dec 6, 2025 | $0.05586 | -6.29% |
| Dec 5, 2025 | $0.05961 | +0.29% |
| Dec 4, 2025 | $0.05944 | +5.54% |
| Dec 3, 2025 | $0.05632 | +3.91% |
| Dec 2, 2025 | $0.0542 | +5.30% |
| Dec 1, 2025 | $0.05147 | +1.70% |
| Nov 30, 2025 | $0.05061 | +0.18% |
| Nov 29, 2025 | $0.05052 | -5.41% |
| Nov 28, 2025 | $0.05341 | +4.19% |
| Nov 27, 2025 | $0.05126 | -1.18% |
| Nov 26, 2025 | $0.05187 | +3.29% |
| Nov 25, 2025 | $0.05022 | -3.03% |
| Nov 24, 2025 | $0.05179 | +1.59% |
| Nov 23, 2025 | $0.05098 | -0.27% |
| Nov 22, 2025 | $0.05112 | +2.12% |
| Nov 21, 2025 | $0.05006 | +0.66% |
| Nov 20, 2025 | $0.04973 | -3.72% |
| Nov 19, 2025 | $0.05165 | -2.31% |
| Nov 18, 2025 | $0.05287 | -3.47% |
| Nov 17, 2025 | $0.05477 | -14.29% |
| Nov 16, 2025 | $0.0639 | -1.48% |
| Nov 15, 2025 | $0.06486 | +3.64% |
| Nov 14, 2025 | $0.06258 | +2.39% |
| Nov 13, 2025 | $0.06112 | +7.42% |
| Nov 12, 2025 | $0.0569 | -12.61% |
| Nov 11, 2025 | $0.06511 | -5.51% |
| Nov 10, 2025 | $0.06891 | +6.87% |
| Nov 9, 2025 | $0.06448 | +19.16% |
| Nov 8, 2025 | $0.05411 | -2.84% |
| Nov 7, 2025 | $0.05569 | +10.76% |
| Nov 6, 2025 | $0.05028 | +1.07% |
| Nov 5, 2025 | $0.04975 | -0.54% |
| Nov 4, 2025 | $0.05002 | +0.42% |
| Nov 3, 2025 | $0.04981 | -6.64% |
| Nov 2, 2025 | $0.05335 | -1.42% |
| Nov 1, 2025 | $0.05412 | +0.97% |
| Oct 31, 2025 | $0.0536 | +0.98% |
| Oct 30, 2025 | $0.05308 | -1.25% |
| Oct 29, 2025 | $0.05375 | +0.64% |
| Oct 28, 2025 | $0.05341 | -18.38% |
| Oct 27, 2025 | $0.06544 | +14.47% |
| Oct 26, 2025 | $0.05717 | +2.92% |
| Oct 25, 2025 | $0.05555 | -0.47% |
| Oct 24, 2025 | $0.05581 | -3.19% |
| Oct 23, 2025 | $0.05765 | +15.74% |
| Oct 22, 2025 | $0.04981 | -0.58% |
| Oct 21, 2025 | $0.0501 | -5.24% |
| Oct 20, 2025 | $0.05287 | -5.69% |
| Oct 19, 2025 | $0.05606 | -2.50% |
| Oct 18, 2025 | $0.0575 | -2.46% |