BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05895 | -12.09% |
| Oct 16, 2025 | $0.06706 | +1.45% |
| Oct 15, 2025 | $0.0661 | +0.85% |
| Oct 14, 2025 | $0.06554 | -9.91% |
| Oct 13, 2025 | $0.07275 | -4.19% |
| Oct 12, 2025 | $0.07593 | +19.56% |
| Oct 11, 2025 | $0.06351 | -18.10% |
| Oct 10, 2025 | $0.07755 | -11.17% |
| Oct 9, 2025 | $0.0873 | -11.29% |
| Oct 8, 2025 | $0.09841 | +10.39% |
| Oct 7, 2025 | $0.08915 | +10.03% |
| Oct 6, 2025 | $0.08102 | +5.44% |
| Oct 5, 2025 | $0.07684 | +5.02% |
| Oct 4, 2025 | $0.07317 | +0.14% |
| Oct 3, 2025 | $0.07307 | +1.84% |
| Oct 2, 2025 | $0.07175 | -0.86% |
| Oct 1, 2025 | $0.07237 | +0.84% |
| Sep 30, 2025 | $0.07177 | -1.64% |
| Sep 29, 2025 | $0.07297 | +0.58% |
| Sep 28, 2025 | $0.07255 | -0.62% |
| Sep 27, 2025 | $0.073 | +1.23% |
| Sep 26, 2025 | $0.07211 | +7.04% |
| Sep 25, 2025 | $0.06737 | -6.27% |
| Sep 24, 2025 | $0.07188 | -1.94% |
| Sep 23, 2025 | $0.0733 | +1.27% |
| Sep 22, 2025 | $0.07238 | -0.93% |
| Sep 21, 2025 | $0.07306 | -1.00% |
| Sep 20, 2025 | $0.0738 | 0.00% |
| Sep 19, 2025 | $0.0738 | +0.27% |
| Sep 18, 2025 | $0.0736 | -2.14% |
| Sep 17, 2025 | $0.07521 | +1.58% |
| Sep 16, 2025 | $0.07404 | -1.97% |
| Sep 15, 2025 | $0.07553 | +3.99% |
| Sep 14, 2025 | $0.07263 | -1.21% |
| Sep 13, 2025 | $0.07352 | -0.38% |
| Sep 12, 2025 | $0.0738 | +0.39% |
| Sep 11, 2025 | $0.07351 | -1.30% |
| Sep 10, 2025 | $0.07448 | -3.00% |
| Sep 9, 2025 | $0.07678 | -2.99% |
| Sep 8, 2025 | $0.07915 | +14.05% |
| Sep 7, 2025 | $0.0694 | +0.26% |
| Sep 6, 2025 | $0.06922 | +1.11% |
| Sep 5, 2025 | $0.06846 | -1.13% |
| Sep 4, 2025 | $0.06924 | -2.49% |
| Sep 3, 2025 | $0.07101 | +2.06% |
| Sep 2, 2025 | $0.06958 | -1.96% |
| Sep 1, 2025 | $0.07097 | -0.66% |
| Aug 31, 2025 | $0.07144 | +6.34% |
| Aug 30, 2025 | $0.06718 | -0.47% |
| Aug 29, 2025 | $0.0675 | -3.96% |
| Aug 28, 2025 | $0.07028 | +5.62% |
| Aug 27, 2025 | $0.06654 | +2.64% |
| Aug 26, 2025 | $0.06483 | +2.51% |
| Aug 25, 2025 | $0.06324 | -1.82% |
| Aug 24, 2025 | $0.06441 | -5.72% |
| Aug 23, 2025 | $0.06832 | +9.09% |
| Aug 22, 2025 | $0.06263 | +6.82% |
| Aug 21, 2025 | $0.05863 | -1.15% |
| Aug 20, 2025 | $0.05931 | -1.03% |
| Aug 19, 2025 | $0.05993 | -2.01% |
| Aug 18, 2025 | $0.06116 | -0.24% |
| Aug 17, 2025 | $0.06131 | +0.66% |
| Aug 16, 2025 | $0.06091 | +1.33% |
| Aug 15, 2025 | $0.06011 | -3.05% |
| Aug 14, 2025 | $0.062 | +0.75% |
| Aug 13, 2025 | $0.06154 | -1.69% |
| Aug 12, 2025 | $0.0626 | +3.03% |
| Aug 11, 2025 | $0.06076 | -2.77% |
| Aug 10, 2025 | $0.06249 | -1.65% |
| Aug 9, 2025 | $0.06354 | +0.55% |
| Aug 8, 2025 | $0.06319 | -1.88% |
| Aug 7, 2025 | $0.0644 | +2.25% |
| Aug 6, 2025 | $0.06298 | -0.62% |
| Aug 5, 2025 | $0.06337 | -1.69% |
| Aug 4, 2025 | $0.06446 | +2.33% |
| Aug 3, 2025 | $0.06299 | +0.43% |
| Aug 2, 2025 | $0.06272 | -5.00% |
| Aug 1, 2025 | $0.06602 | -3.27% |
| Jul 31, 2025 | $0.06825 | -2.82% |
| Jul 30, 2025 | $0.07023 | -0.90% |
| Jul 29, 2025 | $0.07087 | +1.47% |
| Jul 28, 2025 | $0.06984 | -1.45% |
| Jul 27, 2025 | $0.07087 | +0.95% |
| Jul 26, 2025 | $0.0702 | -0.51% |
| Jul 25, 2025 | $0.07056 | +1.41% |
| Jul 24, 2025 | $0.06958 | -0.64% |
| Jul 23, 2025 | $0.07003 | -0.24% |
| Jul 22, 2025 | $0.0702 | +0.04% |
| Jul 21, 2025 | $0.07017 | -1.36% |
| Jul 20, 2025 | $0.07114 | -0.55% |