BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.02111 | +0.96% |
| Jul 13, 2026 | $0.02091 | -2.15% |
| Jul 12, 2026 | $0.02137 | +3.09% |
| Jul 11, 2026 | $0.02073 | +2.73% |
| Jul 10, 2026 | $0.02018 | +0.55% |
| Jul 9, 2026 | $0.02007 | -1.28% |
| Jul 8, 2026 | $0.02033 | -1.74% |
| Jul 7, 2026 | $0.02069 | +0.58% |
| Jul 6, 2026 | $0.02057 | +2.14% |
| Jul 5, 2026 | $0.02014 | -0.64% |
| Jul 4, 2026 | $0.02027 | +0.30% |
| Jul 3, 2026 | $0.02021 | -3.49% |
| Jul 2, 2026 | $0.02094 | +4.23% |
| Jul 1, 2026 | $0.02009 | +2.76% |
| Jun 30, 2026 | $0.01955 | -0.86% |
| Jun 29, 2026 | $0.01972 | -0.95% |
| Jun 28, 2026 | $0.01991 | +0.50% |
| Jun 27, 2026 | $0.01981 | +0.10% |
| Jun 26, 2026 | $0.01979 | -0.50% |
| Jun 25, 2026 | $0.01989 | -1.00% |
| Jun 24, 2026 | $0.02009 | +1.57% |
| Jun 23, 2026 | $0.01978 | -6.96% |
| Jun 22, 2026 | $0.02126 | -2.92% |
| Jun 21, 2026 | $0.0219 | -1.66% |
| Jun 20, 2026 | $0.02227 | -0.80% |
| Jun 19, 2026 | $0.02245 | -0.09% |
| Jun 18, 2026 | $0.02247 | -4.42% |
| Jun 17, 2026 | $0.02351 | -8.20% |
| Jun 16, 2026 | $0.02561 | -1.12% |
| Jun 15, 2026 | $0.0259 | -0.92% |
| Jun 14, 2026 | $0.02614 | +2.23% |
| Jun 13, 2026 | $0.02557 | +9.55% |
| Jun 12, 2026 | $0.02334 | +2.23% |
| Jun 11, 2026 | $0.02283 | -1.42% |
| Jun 10, 2026 | $0.02316 | +6.78% |
| Jun 9, 2026 | $0.02169 | +12.21% |
| Jun 8, 2026 | $0.01933 | +36.90% |
| Jun 7, 2026 | $0.01412 | +1.58% |
| Jun 6, 2026 | $0.0139 | +4.75% |
| Jun 5, 2026 | $0.01327 | +0.15% |
| Jun 4, 2026 | $0.01325 | -9.12% |
| Jun 3, 2026 | $0.01458 | -0.55% |
| Jun 2, 2026 | $0.01466 | +0.27% |
| Jun 1, 2026 | $0.01462 | +0.41% |
| May 31, 2026 | $0.01456 | -0.68% |
| May 30, 2026 | $0.01466 | -7.27% |
| May 29, 2026 | $0.01581 | -0.94% |
| May 28, 2026 | $0.01596 | -10.14% |
| May 27, 2026 | $0.01776 | -3.32% |
| May 26, 2026 | $0.01837 | -4.57% |
| May 25, 2026 | $0.01925 | -0.57% |
| May 24, 2026 | $0.01936 | +0.47% |
| May 23, 2026 | $0.01927 | -1.28% |
| May 22, 2026 | $0.01952 | -1.61% |
| May 21, 2026 | $0.01984 | -0.60% |
| May 20, 2026 | $0.01996 | -6.51% |
| May 19, 2026 | $0.02135 | +0.05% |
| May 18, 2026 | $0.02134 | +0.05% |
| May 17, 2026 | $0.02133 | +0.19% |
| May 16, 2026 | $0.02129 | 0.00% |
| May 15, 2026 | $0.02129 | -0.61% |
| May 14, 2026 | $0.02142 | -1.11% |
| May 13, 2026 | $0.02166 | +1.26% |
| May 12, 2026 | $0.02139 | -2.64% |
| May 11, 2026 | $0.02197 | -6.39% |
| May 10, 2026 | $0.02347 | -1.05% |
| May 9, 2026 | $0.02372 | +2.82% |
| May 8, 2026 | $0.02307 | -1.91% |
| May 7, 2026 | $0.02352 | -1.88% |
| May 6, 2026 | $0.02397 | -1.32% |
| May 5, 2026 | $0.02429 | -6.51% |
| May 4, 2026 | $0.02598 | -6.07% |
| May 3, 2026 | $0.02766 | -1.74% |
| May 2, 2026 | $0.02815 | -7.28% |
| May 1, 2026 | $0.03036 | -7.27% |
| Apr 30, 2026 | $0.03274 | +0.49% |
| Apr 29, 2026 | $0.03258 | -1.12% |
| Apr 28, 2026 | $0.03295 | -2.86% |
| Apr 27, 2026 | $0.03392 | -3.20% |
| Apr 26, 2026 | $0.03504 | -0.76% |
| Apr 25, 2026 | $0.03531 | +3.00% |
| Apr 24, 2026 | $0.03428 | -0.70% |
| Apr 23, 2026 | $0.03452 | +2.10% |
| Apr 22, 2026 | $0.03381 | +2.30% |
| Apr 21, 2026 | $0.03305 | -0.57% |
| Apr 20, 2026 | $0.03324 | +1.00% |
| Apr 19, 2026 | $0.03291 | -1.79% |
| Apr 18, 2026 | $0.03351 | +2.48% |
| Apr 17, 2026 | $0.0327 | +1.62% |
| Apr 16, 2026 | $0.03218 | 0.00% |