BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03218 | +1.19% |
| Apr 14, 2026 | $0.0318 | -8.52% |
| Apr 13, 2026 | $0.03476 | +0.49% |
| Apr 12, 2026 | $0.03459 | -0.43% |
| Apr 11, 2026 | $0.03474 | +0.14% |
| Apr 10, 2026 | $0.03469 | -0.20% |
| Apr 9, 2026 | $0.03476 | +0.06% |
| Apr 8, 2026 | $0.03474 | +0.06% |
| Apr 7, 2026 | $0.03472 | -7.44% |
| Apr 6, 2026 | $0.03751 | +0.51% |
| Apr 5, 2026 | $0.03732 | -0.27% |
| Apr 4, 2026 | $0.03742 | +0.11% |
| Apr 3, 2026 | $0.03738 | 0.00% |
| Apr 2, 2026 | $0.03738 | -23.42% |
| Apr 1, 2026 | $0.04881 | +13.04% |
| Mar 31, 2026 | $0.04318 | +43.98% |
| Mar 30, 2026 | $0.02999 | +5.12% |
| Mar 29, 2026 | $0.02853 | -2.13% |
| Mar 28, 2026 | $0.02915 | +3.04% |
| Mar 27, 2026 | $0.02829 | +1.22% |
| Mar 26, 2026 | $0.02795 | -5.70% |
| Mar 25, 2026 | $0.02964 | +19.28% |
| Mar 24, 2026 | $0.02485 | +0.98% |
| Mar 23, 2026 | $0.02461 | +1.03% |
| Mar 22, 2026 | $0.02436 | -1.02% |
| Mar 21, 2026 | $0.02461 | -0.20% |
| Mar 20, 2026 | $0.02466 | -0.60% |
| Mar 19, 2026 | $0.02481 | -0.36% |
| Mar 18, 2026 | $0.0249 | -0.04% |
| Mar 17, 2026 | $0.02491 | -0.99% |
| Mar 16, 2026 | $0.02516 | -8.64% |
| Mar 15, 2026 | $0.02754 | +0.04% |
| Mar 14, 2026 | $0.02753 | 0.00% |
| Mar 13, 2026 | $0.02753 | +1.66% |
| Mar 12, 2026 | $0.02708 | +1.77% |
| Mar 11, 2026 | $0.02661 | -0.34% |
| Mar 10, 2026 | $0.0267 | -0.07% |
| Mar 9, 2026 | $0.02672 | +1.17% |
| Mar 8, 2026 | $0.02641 | -0.41% |
| Mar 7, 2026 | $0.02652 | -1.85% |
| Mar 6, 2026 | $0.02702 | +1.73% |
| Mar 5, 2026 | $0.02656 | -6.61% |
| Mar 4, 2026 | $0.02844 | -3.72% |
| Mar 3, 2026 | $0.02954 | -1.47% |
| Mar 2, 2026 | $0.02998 | +3.92% |
| Mar 1, 2026 | $0.02885 | -8.21% |
| Feb 28, 2026 | $0.03143 | +4.14% |
| Feb 27, 2026 | $0.03018 | -24.06% |
| Feb 26, 2026 | $0.03974 | +27.74% |
| Feb 25, 2026 | $0.03111 | +14.97% |
| Feb 24, 2026 | $0.02706 | +3.48% |
| Feb 23, 2026 | $0.02615 | +2.39% |
| Feb 22, 2026 | $0.02554 | -9.50% |
| Feb 21, 2026 | $0.02822 | +3.52% |
| Feb 20, 2026 | $0.02726 | +0.29% |
| Feb 19, 2026 | $0.02718 | -2.09% |
| Feb 18, 2026 | $0.02776 | +14.66% |
| Feb 17, 2026 | $0.02421 | +5.49% |
| Feb 16, 2026 | $0.02295 | +30.84% |
| Feb 15, 2026 | $0.01754 | +4.72% |
| Feb 14, 2026 | $0.01675 | +4.49% |
| Feb 13, 2026 | $0.01603 | +9.12% |
| Feb 12, 2026 | $0.01469 | -5.77% |
| Feb 11, 2026 | $0.01559 | +1.04% |
| Feb 10, 2026 | $0.01543 | -7.60% |
| Feb 9, 2026 | $0.0167 | +27.58% |
| Feb 8, 2026 | $0.01309 | +5.39% |
| Feb 7, 2026 | $0.01242 | -5.91% |
| Feb 6, 2026 | $0.0132 | -17.91% |
| Feb 5, 2026 | $0.01608 | -11.21% |
| Feb 4, 2026 | $0.01811 | -0.39% |
| Feb 3, 2026 | $0.01818 | -0.98% |
| Feb 2, 2026 | $0.01836 | +7.37% |
| Feb 1, 2026 | $0.0171 | -8.95% |
| Jan 31, 2026 | $0.01878 | +7.81% |
| Jan 30, 2026 | $0.01742 | -19.69% |
| Jan 29, 2026 | $0.02169 | -1.27% |
| Jan 28, 2026 | $0.02197 | -1.66% |
| Jan 27, 2026 | $0.02234 | +1.82% |
| Jan 26, 2026 | $0.02194 | +0.41% |
| Jan 25, 2026 | $0.02185 | -17.11% |
| Jan 24, 2026 | $0.02636 | -7.18% |
| Jan 23, 2026 | $0.0284 | -4.57% |
| Jan 22, 2026 | $0.02976 | +4.46% |
| Jan 21, 2026 | $0.02849 | -1.15% |
| Jan 20, 2026 | $0.02882 | -10.27% |
| Jan 19, 2026 | $0.03212 | -3.69% |
| Jan 18, 2026 | $0.03335 | -2.74% |
| Jan 17, 2026 | $0.03429 | -9.19% |
| Jan 16, 2026 | $0.03776 | -8.62% |