BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1848 | -2.69% |
| Jul 29, 2023 | $0.1899 | -6.59% |
| Jul 28, 2023 | $0.2033 | +1.90% |
| Jul 27, 2023 | $0.1995 | +10.96% |
| Jul 26, 2023 | $0.1798 | -1.48% |
| Jul 25, 2023 | $0.1825 | +11.89% |
| Jul 24, 2023 | $0.1631 | -3.83% |
| Jul 23, 2023 | $0.1696 | -5.62% |
| Jul 22, 2023 | $0.1797 | -0.17% |
| Jul 21, 2023 | $0.18 | -0.88% |
| Jul 20, 2023 | $0.1816 | -7.82% |
| Jul 19, 2023 | $0.197 | +1.18% |
| Jul 18, 2023 | $0.1947 | -7.37% |
| Jul 17, 2023 | $0.2102 | +7.46% |
| Jul 16, 2023 | $0.1956 | -0.96% |
| Jul 15, 2023 | $0.1975 | +5.78% |
| Jul 14, 2023 | $0.1867 | +2.08% |
| Jul 13, 2023 | $0.1829 | +2.93% |
| Jul 12, 2023 | $0.1777 | -4.26% |
| Jul 11, 2023 | $0.1856 | +4.21% |
| Jul 10, 2023 | $0.1781 | +3.79% |
| Jul 9, 2023 | $0.1716 | -2.11% |
| Jul 8, 2023 | $0.1753 | +5.67% |
| Jul 7, 2023 | $0.1659 | -0.06% |
| Jul 6, 2023 | $0.166 | +0.42% |
| Jul 5, 2023 | $0.1653 | -3.22% |
| Jul 4, 2023 | $0.1708 | -4.63% |
| Jul 3, 2023 | $0.1791 | +5.04% |
| Jul 2, 2023 | $0.1705 | +0.24% |
| Jul 1, 2023 | $0.1701 | +3.59% |
| Jun 30, 2023 | $0.1642 | +2.63% |
| Jun 29, 2023 | $0.16 | -1.11% |
| Jun 28, 2023 | $0.1618 | -4.94% |
| Jun 27, 2023 | $0.1702 | +0.06% |
| Jun 26, 2023 | $0.1701 | -2.07% |
| Jun 25, 2023 | $0.1737 | +0.93% |
| Jun 24, 2023 | $0.1721 | -3.10% |
| Jun 23, 2023 | $0.1776 | -5.38% |
| Jun 22, 2023 | $0.1877 | +11.39% |
| Jun 21, 2023 | $0.1685 | +2.25% |
| Jun 20, 2023 | $0.1648 | +7.22% |
| Jun 19, 2023 | $0.1537 | -1.41% |
| Jun 18, 2023 | $0.1559 | +0.45% |
| Jun 17, 2023 | $0.1552 | +3.26% |
| Jun 16, 2023 | $0.1503 | +0.67% |
| Jun 15, 2023 | $0.1493 | -2.42% |
| Jun 14, 2023 | $0.153 | -5.61% |
| Jun 13, 2023 | $0.1621 | -3.57% |
| Jun 12, 2023 | $0.1681 | +3.13% |
| Jun 11, 2023 | $0.163 | -4.45% |
| Jun 10, 2023 | $0.1706 | -3.83% |
| Jun 9, 2023 | $0.1774 | -5.79% |
| Jun 8, 2023 | $0.1883 | -4.03% |
| Jun 7, 2023 | $0.1962 | -5.49% |
| Jun 6, 2023 | $0.2076 | +11.55% |
| Jun 5, 2023 | $0.1861 | -7.27% |
| Jun 4, 2023 | $0.2007 | +0.60% |
| Jun 3, 2023 | $0.1995 | -0.20% |
| Jun 2, 2023 | $0.1999 | +2.88% |
| Jun 1, 2023 | $0.1943 | -0.97% |
| May 31, 2023 | $0.1962 | -3.63% |
| May 30, 2023 | $0.2036 | -1.26% |
| May 29, 2023 | $0.2062 | -6.65% |
| May 28, 2023 | $0.2209 | +9.57% |
| May 27, 2023 | $0.2016 | -15.04% |
| May 26, 2023 | $0.2373 | +17.13% |
| May 25, 2023 | $0.2026 | +3.42% |
| May 24, 2023 | $0.1959 | -2.34% |
| May 23, 2023 | $0.2006 | -1.04% |
| May 22, 2023 | $0.2027 | +0.20% |
| May 21, 2023 | $0.2023 | -9.40% |
| May 20, 2023 | $0.2233 | -1.15% |
| May 19, 2023 | $0.2259 | +5.71% |
| May 18, 2023 | $0.2137 | -6.88% |
| May 17, 2023 | $0.2295 | +30.40% |
| May 16, 2023 | $0.176 | -0.85% |
| May 15, 2023 | $0.1775 | +6.03% |
| May 14, 2023 | $0.1674 | +3.08% |
| May 13, 2023 | $0.1624 | +20.21% |
| May 12, 2023 | $0.1351 | -4.12% |
| May 11, 2023 | $0.1409 | -4.54% |
| May 10, 2023 | $0.1476 | +1.86% |
| May 9, 2023 | $0.1449 | -8.00% |
| May 8, 2023 | $0.1575 | -9.43% |
| May 7, 2023 | $0.1739 | +2.90% |
| May 6, 2023 | $0.169 | -8.85% |
| May 5, 2023 | $0.1854 | +6.43% |
| May 4, 2023 | $0.1742 | +6.15% |
| May 3, 2023 | $0.1641 | -5.31% |
| May 2, 2023 | $0.1733 | -9.03% |