BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1905 | -4.46% |
| Apr 30, 2023 | $0.1994 | -0.60% |
| Apr 29, 2023 | $0.2006 | +2.56% |
| Apr 28, 2023 | $0.1956 | +7.00% |
| Apr 27, 2023 | $0.1828 | -0.87% |
| Apr 26, 2023 | $0.1844 | +5.43% |
| Apr 25, 2023 | $0.1749 | +7.17% |
| Apr 24, 2023 | $0.1632 | +5.56% |
| Apr 23, 2023 | $0.1546 | -3.31% |
| Apr 22, 2023 | $0.1599 | +6.46% |
| Apr 21, 2023 | $0.1502 | -4.82% |
| Apr 20, 2023 | $0.1578 | -9.41% |
| Apr 19, 2023 | $0.1742 | -0.85% |
| Apr 18, 2023 | $0.1757 | +14.84% |
| Apr 17, 2023 | $0.153 | -8.60% |
| Apr 16, 2023 | $0.1674 | +1.58% |
| Apr 15, 2023 | $0.1648 | -7.05% |
| Apr 14, 2023 | $0.1773 | +13.65% |
| Apr 13, 2023 | $0.156 | -2.99% |
| Apr 12, 2023 | $0.1608 | -8.32% |
| Apr 11, 2023 | $0.1754 | +1.68% |
| Apr 10, 2023 | $0.1725 | +41.63% |
| Apr 9, 2023 | $0.1218 | +11.13% |
| Apr 8, 2023 | $0.1096 | -1.26% |
| Apr 7, 2023 | $0.111 | -9.90% |
| Apr 6, 2023 | $0.1232 | +0.41% |
| Apr 5, 2023 | $0.1227 | +9.26% |
| Apr 4, 2023 | $0.1123 | +18.09% |
| Apr 3, 2023 | $0.0951 | +4.05% |
| Apr 2, 2023 | $0.0914 | +0.99% |
| Apr 1, 2023 | $0.0905 | -2.16% |
| Mar 31, 2023 | $0.0925 | +3.93% |
| Mar 30, 2023 | $0.089 | -8.72% |
| Mar 29, 2023 | $0.0975 | +2.96% |
| Mar 28, 2023 | $0.0947 | -3.66% |
| Mar 27, 2023 | $0.0983 | -3.15% |
| Mar 26, 2023 | $0.1015 | +11.54% |
| Mar 25, 2023 | $0.091 | -2.05% |
| Mar 24, 2023 | $0.0929 | -8.20% |
| Mar 23, 2023 | $0.1012 | -3.53% |
| Mar 22, 2023 | $0.1049 | -3.76% |
| Mar 21, 2023 | $0.109 | +3.02% |
| Mar 20, 2023 | $0.1058 | -10.41% |
| Mar 19, 2023 | $0.1181 | +4.14% |
| Mar 18, 2023 | $0.1134 | +4.71% |
| Mar 17, 2023 | $0.1083 | +5.04% |
| Mar 16, 2023 | $0.1031 | +3.41% |
| Mar 15, 2023 | $0.0997 | -5.05% |
| Mar 14, 2023 | $0.105 | +4.90% |
| Mar 13, 2023 | $0.1001 | +6.60% |
| Mar 12, 2023 | $0.0939 | +3.99% |
| Mar 11, 2023 | $0.0903 | -2.80% |
| Mar 10, 2023 | $0.0929 | -0.11% |
| Mar 9, 2023 | $0.093 | -8.82% |
| Mar 8, 2023 | $0.102 | -3.50% |
| Mar 7, 2023 | $0.1057 | -9.43% |
| Mar 6, 2023 | $0.1167 | +4.01% |
| Mar 5, 2023 | $0.1122 | +5.45% |
| Mar 4, 2023 | $0.1064 | +0.95% |
| Mar 3, 2023 | $0.1054 | +2.63% |
| Mar 2, 2023 | $0.1027 | +8.45% |
| Mar 1, 2023 | $0.0947 | +4.87% |
| Feb 28, 2023 | $0.0903 | +1.01% |
| Feb 27, 2023 | $0.0894 | -9.70% |
| Feb 26, 2023 | $0.099 | +0.51% |
| Feb 25, 2023 | $0.0985 | +7.18% |
| Feb 24, 2023 | $0.0919 | -3.36% |
| Feb 23, 2023 | $0.0951 | -1.25% |
| Feb 22, 2023 | $0.0963 | -3.89% |
| Feb 21, 2023 | $0.1002 | -11.80% |
| Feb 20, 2023 | $0.1136 | +5.58% |
| Feb 19, 2023 | $0.1076 | -6.92% |
| Feb 18, 2023 | $0.1156 | +10.10% |
| Feb 17, 2023 | $0.105 | +9.83% |
| Feb 16, 2023 | $0.0956 | +2.58% |
| Feb 15, 2023 | $0.0932 | +9.01% |
| Feb 14, 2023 | $0.0855 | -7.77% |
| Feb 13, 2023 | $0.0927 | -7.85% |
| Feb 12, 2023 | $0.1006 | +2.86% |
| Feb 11, 2023 | $0.0978 | -0.31% |
| Feb 10, 2023 | $0.0981 | +1.13% |
| Feb 9, 2023 | $0.097 | -21.52% |
| Feb 8, 2023 | $0.1236 | +16.60% |
| Feb 7, 2023 | $0.106 | +9.50% |
| Feb 6, 2023 | $0.0968 | +5.79% |
| Feb 5, 2023 | $0.0915 | -1.61% |
| Feb 4, 2023 | $0.093 | +0.32% |
| Feb 3, 2023 | $0.0927 | +0.87% |
| Feb 2, 2023 | $0.0919 | +17.07% |
| Feb 1, 2023 | $0.0785 | -5.76% |