BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1021 | +1.69% |
| Nov 1, 2022 | $0.1004 | +1.31% |
| Oct 31, 2022 | $0.0991 | -10.07% |
| Oct 30, 2022 | $0.1102 | +8.15% |
| Oct 29, 2022 | $0.1019 | -2.58% |
| Oct 28, 2022 | $0.1046 | -5.25% |
| Oct 27, 2022 | $0.1104 | -3.33% |
| Oct 26, 2022 | $0.1142 | +0.79% |
| Oct 25, 2022 | $0.1133 | +12.40% |
| Oct 24, 2022 | $0.1008 | -4.73% |
| Oct 23, 2022 | $0.1058 | +5.91% |
| Oct 22, 2022 | $0.0999 | -4.77% |
| Oct 21, 2022 | $0.1049 | +0.19% |
| Oct 20, 2022 | $0.1047 | +0.29% |
| Oct 19, 2022 | $0.1044 | +2.25% |
| Oct 18, 2022 | $0.1021 | -4.58% |
| Oct 17, 2022 | $0.107 | -3.69% |
| Oct 16, 2022 | $0.1111 | -0.27% |
| Oct 15, 2022 | $0.1114 | +1.74% |
| Oct 14, 2022 | $0.1095 | -0.36% |
| Oct 13, 2022 | $0.1099 | -1.52% |
| Oct 12, 2022 | $0.1116 | -2.11% |
| Oct 11, 2022 | $0.114 | +1.33% |
| Oct 10, 2022 | $0.1125 | -0.27% |
| Oct 9, 2022 | $0.1128 | -2.17% |
| Oct 8, 2022 | $0.1153 | -3.84% |
| Oct 7, 2022 | $0.1199 | +0.93% |
| Oct 6, 2022 | $0.1188 | -2.22% |
| Oct 5, 2022 | $0.1215 | -11.96% |
| Oct 4, 2022 | $0.138 | +1.47% |
| Oct 3, 2022 | $0.136 | +1.87% |
| Oct 2, 2022 | $0.1335 | +3.33% |
| Oct 1, 2022 | $0.1292 | -5.56% |
| Sep 30, 2022 | $0.1368 | -3.73% |
| Sep 29, 2022 | $0.1421 | -2.74% |
| Sep 28, 2022 | $0.1461 | +15.40% |
| Sep 27, 2022 | $0.1266 | -9.18% |
| Sep 26, 2022 | $0.1394 | +16.36% |
| Sep 25, 2022 | $0.1198 | -9.72% |
| Sep 24, 2022 | $0.1327 | +9.76% |
| Sep 23, 2022 | $0.1209 | -7.57% |
| Sep 22, 2022 | $0.1308 | -9.42% |
| Sep 21, 2022 | $0.1444 | -22.53% |
| Sep 20, 2022 | $0.1864 | -5.19% |
| Sep 19, 2022 | $0.1966 | -4.66% |
| Sep 18, 2022 | $0.2062 | -0.19% |
| Sep 17, 2022 | $0.2066 | -1.99% |
| Sep 16, 2022 | $0.2108 | +2.43% |
| Sep 15, 2022 | $0.2058 | -8.08% |
| Sep 14, 2022 | $0.2239 | +7.64% |
| Sep 13, 2022 | $0.208 | -1.05% |
| Sep 12, 2022 | $0.2102 | +0.62% |
| Sep 11, 2022 | $0.2089 | +2.75% |
| Sep 10, 2022 | $0.2033 | +0.44% |
| Sep 9, 2022 | $0.2024 | +5.64% |
| Sep 8, 2022 | $0.1916 | +1.75% |
| Sep 7, 2022 | $0.1883 | -0.63% |
| Sep 6, 2022 | $0.1895 | +2.38% |
| Sep 5, 2022 | $0.1851 | -2.63% |
| Sep 4, 2022 | $0.1901 | -7.00% |
| Sep 3, 2022 | $0.2044 | +11.39% |
| Sep 2, 2022 | $0.1835 | -5.80% |
| Sep 1, 2022 | $0.1948 | +2.20% |
| Aug 31, 2022 | $0.1906 | -0.73% |
| Aug 30, 2022 | $0.192 | +0.21% |
| Aug 29, 2022 | $0.1916 | +0.79% |
| Aug 28, 2022 | $0.1901 | -0.05% |
| Aug 27, 2022 | $0.1902 | -1.25% |
| Aug 26, 2022 | $0.1926 | -3.60% |
| Aug 25, 2022 | $0.1998 | -8.26% |
| Aug 24, 2022 | $0.2178 | +6.14% |
| Aug 23, 2022 | $0.2052 | +0.98% |
| Aug 22, 2022 | $0.2032 | +0.40% |
| Aug 21, 2022 | $0.2024 | -3.16% |
| Aug 20, 2022 | $0.209 | 0.00% |
| Aug 19, 2022 | $0.209 | -5.52% |
| Aug 18, 2022 | $0.2212 | -2.51% |
| Aug 17, 2022 | $0.2269 | -9.09% |
| Aug 16, 2022 | $0.2496 | -3.82% |
| Aug 15, 2022 | $0.2595 | -2.33% |
| Aug 14, 2022 | $0.2657 | +2.86% |
| Aug 13, 2022 | $0.2583 | +7.76% |
| Aug 12, 2022 | $0.2397 | +2.22% |
| Aug 11, 2022 | $0.2345 | +3.90% |
| Aug 10, 2022 | $0.2257 | -1.35% |
| Aug 9, 2022 | $0.2288 | -1.25% |
| Aug 8, 2022 | $0.2317 | +0.30% |
| Aug 7, 2022 | $0.231 | +0.43% |
| Aug 6, 2022 | $0.23 | +1.14% |
| Aug 5, 2022 | $0.2274 | -2.99% |