BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.2344 | +3.35% |
| Aug 3, 2022 | $0.2268 | +7.64% |
| Aug 2, 2022 | $0.2107 | +0.96% |
| Aug 1, 2022 | $0.2087 | -6.95% |
| Jul 31, 2022 | $0.2243 | +0.81% |
| Jul 30, 2022 | $0.2225 | +2.53% |
| Jul 29, 2022 | $0.217 | -2.34% |
| Jul 28, 2022 | $0.2222 | +1.41% |
| Jul 27, 2022 | $0.2191 | -1.97% |
| Jul 26, 2022 | $0.2235 | -3.08% |
| Jul 25, 2022 | $0.2306 | -4.12% |
| Jul 24, 2022 | $0.2405 | -2.00% |
| Jul 23, 2022 | $0.2454 | -1.49% |
| Jul 22, 2022 | $0.2491 | -1.66% |
| Jul 21, 2022 | $0.2533 | +7.88% |
| Jul 20, 2022 | $0.2348 | -8.21% |
| Jul 19, 2022 | $0.2558 | +7.07% |
| Jul 18, 2022 | $0.2389 | +6.41% |
| Jul 17, 2022 | $0.2245 | -0.66% |
| Jul 16, 2022 | $0.226 | +3.48% |
| Jul 15, 2022 | $0.2184 | +3.31% |
| Jul 14, 2022 | $0.2114 | +3.68% |
| Jul 13, 2022 | $0.2039 | +0.64% |
| Jul 12, 2022 | $0.2026 | -2.78% |
| Jul 11, 2022 | $0.2084 | -6.38% |
| Jul 10, 2022 | $0.2226 | -0.13% |
| Jul 9, 2022 | $0.2229 | -5.59% |
| Jul 8, 2022 | $0.2361 | -5.90% |
| Jul 7, 2022 | $0.2509 | -10.42% |
| Jul 6, 2022 | $0.2801 | +23.50% |
| Jul 5, 2022 | $0.2268 | 0.00% |
| Jul 4, 2022 | $0.2268 | -6.01% |
| Jul 3, 2022 | $0.2413 | +7.87% |
| Jul 2, 2022 | $0.2237 | -1.50% |
| Jul 1, 2022 | $0.2271 | +3.46% |
| Jun 30, 2022 | $0.2195 | -1.08% |
| Jun 29, 2022 | $0.2219 | -5.09% |
| Jun 28, 2022 | $0.2338 | -4.49% |
| Jun 27, 2022 | $0.2448 | -3.28% |
| Jun 26, 2022 | $0.2531 | +4.41% |
| Jun 25, 2022 | $0.2424 | +0.54% |
| Jun 24, 2022 | $0.2411 | -1.19% |
| Jun 23, 2022 | $0.244 | +0.58% |
| Jun 22, 2022 | $0.2426 | -2.88% |
| Jun 21, 2022 | $0.2498 | +5.40% |
| Jun 20, 2022 | $0.237 | -5.16% |
| Jun 19, 2022 | $0.2499 | -2.46% |
| Jun 18, 2022 | $0.2562 | +11.39% |
| Jun 17, 2022 | $0.23 | +1.14% |
| Jun 16, 2022 | $0.2274 | -6.11% |
| Jun 15, 2022 | $0.2422 | -6.63% |
| Jun 14, 2022 | $0.2594 | +13.82% |
| Jun 13, 2022 | $0.2279 | -5.47% |
| Jun 12, 2022 | $0.2411 | -5.78% |
| Jun 11, 2022 | $0.2559 | -7.78% |
| Jun 10, 2022 | $0.2775 | +7.27% |
| Jun 9, 2022 | $0.2587 | +0.15% |
| Jun 8, 2022 | $0.2583 | +2.01% |
| Jun 7, 2022 | $0.2532 | -2.62% |
| Jun 6, 2022 | $0.26 | -1.25% |
| Jun 5, 2022 | $0.2633 | -2.16% |
| Jun 4, 2022 | $0.2691 | +11.85% |
| Jun 3, 2022 | $0.2406 | -3.99% |
| Jun 2, 2022 | $0.2506 | +3.04% |
| Jun 1, 2022 | $0.2432 | -3.99% |
| May 31, 2022 | $0.2533 | -2.43% |
| May 30, 2022 | $0.2596 | +6.39% |
| May 29, 2022 | $0.244 | -1.13% |
| May 28, 2022 | $0.2468 | -5.00% |
| May 27, 2022 | $0.2598 | -10.01% |
| May 26, 2022 | $0.2887 | -7.23% |
| May 25, 2022 | $0.3112 | -1.71% |
| May 24, 2022 | $0.3166 | -6.44% |
| May 23, 2022 | $0.3384 | -17.06% |
| May 22, 2022 | $0.408 | +37.61% |
| May 21, 2022 | $0.2965 | +6.50% |
| May 20, 2022 | $0.2784 | -0.93% |
| May 19, 2022 | $0.281 | -2.87% |
| May 18, 2022 | $0.2893 | -2.36% |
| May 17, 2022 | $0.2963 | -4.60% |
| May 16, 2022 | $0.3106 | -2.76% |
| May 15, 2022 | $0.3194 | +6.47% |
| May 14, 2022 | $0.30 | +0.64% |
| May 13, 2022 | $0.2981 | +8.09% |
| May 12, 2022 | $0.2758 | -24.11% |
| May 11, 2022 | $0.3634 | -27.01% |
| May 10, 2022 | $0.4979 | -8.09% |
| May 9, 2022 | $0.5417 | -14.57% |
| May 8, 2022 | $0.6341 | -8.76% |
| May 7, 2022 | $0.695 | -2.26% |