BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.0833 | +0.85% |
| Jan 30, 2023 | $0.0826 | +13.62% |
| Jan 29, 2023 | $0.0727 | +2.97% |
| Jan 28, 2023 | $0.0706 | -0.84% |
| Jan 27, 2023 | $0.0712 | +1.42% |
| Jan 26, 2023 | $0.0702 | +4.78% |
| Jan 25, 2023 | $0.067 | +4.52% |
| Jan 24, 2023 | $0.0641 | -16.97% |
| Jan 23, 2023 | $0.0772 | -0.77% |
| Jan 22, 2023 | $0.0778 | +2.37% |
| Jan 21, 2023 | $0.076 | -1.17% |
| Jan 20, 2023 | $0.0769 | +4.34% |
| Jan 19, 2023 | $0.0737 | +4.54% |
| Jan 18, 2023 | $0.0705 | -6.75% |
| Jan 17, 2023 | $0.0756 | -4.06% |
| Jan 16, 2023 | $0.0788 | -17.40% |
| Jan 15, 2023 | $0.0954 | +9.03% |
| Jan 14, 2023 | $0.0875 | +5.42% |
| Jan 13, 2023 | $0.083 | -9.88% |
| Jan 12, 2023 | $0.0921 | +13.56% |
| Jan 11, 2023 | $0.0811 | -0.37% |
| Jan 10, 2023 | $0.0814 | +6.96% |
| Jan 9, 2023 | $0.0761 | +3.40% |
| Jan 8, 2023 | $0.0736 | +5.14% |
| Jan 7, 2023 | $0.07 | -2.64% |
| Jan 6, 2023 | $0.0719 | -0.83% |
| Jan 5, 2023 | $0.0725 | +3.72% |
| Jan 4, 2023 | $0.0699 | +0.29% |
| Jan 3, 2023 | $0.0697 | -6.69% |
| Jan 2, 2023 | $0.0747 | +5.21% |
| Jan 1, 2023 | $0.071 | +0.85% |
| Dec 31, 2022 | $0.0704 | +3.23% |
| Dec 30, 2022 | $0.0682 | -4.08% |
| Dec 29, 2022 | $0.0711 | -4.56% |
| Dec 28, 2022 | $0.0745 | -11.63% |
| Dec 27, 2022 | $0.0843 | +1.08% |
| Dec 26, 2022 | $0.0834 | -4.69% |
| Dec 25, 2022 | $0.0875 | +19.05% |
| Dec 24, 2022 | $0.0735 | +0.96% |
| Dec 23, 2022 | $0.0728 | -3.32% |
| Dec 22, 2022 | $0.0753 | -9.28% |
| Dec 21, 2022 | $0.083 | -8.99% |
| Dec 20, 2022 | $0.0912 | +13.86% |
| Dec 19, 2022 | $0.0801 | -5.88% |
| Dec 18, 2022 | $0.0851 | +0.71% |
| Dec 17, 2022 | $0.0845 | +2.42% |
| Dec 16, 2022 | $0.0825 | -8.03% |
| Dec 15, 2022 | $0.0897 | -22.47% |
| Dec 14, 2022 | $0.1157 | +56.35% |
| Dec 13, 2022 | $0.074 | +9.31% |
| Dec 12, 2022 | $0.0677 | -3.97% |
| Dec 11, 2022 | $0.0705 | +1.29% |
| Dec 10, 2022 | $0.0696 | +1.61% |
| Dec 9, 2022 | $0.0685 | +0.44% |
| Dec 8, 2022 | $0.0682 | +0.89% |
| Dec 7, 2022 | $0.0676 | -8.15% |
| Dec 6, 2022 | $0.0736 | +1.94% |
| Dec 5, 2022 | $0.0722 | +3.00% |
| Dec 4, 2022 | $0.0701 | +2.34% |
| Dec 3, 2022 | $0.0685 | +8.90% |
| Dec 2, 2022 | $0.0629 | +0.96% |
| Dec 1, 2022 | $0.0623 | -6.32% |
| Nov 30, 2022 | $0.0665 | -1.34% |
| Nov 29, 2022 | $0.0674 | -1.17% |
| Nov 28, 2022 | $0.0682 | -4.35% |
| Nov 27, 2022 | $0.0713 | -9.86% |
| Nov 26, 2022 | $0.0791 | +21.88% |
| Nov 25, 2022 | $0.0649 | -0.76% |
| Nov 24, 2022 | $0.0654 | +1.08% |
| Nov 23, 2022 | $0.0647 | +6.24% |
| Nov 22, 2022 | $0.0609 | -2.25% |
| Nov 21, 2022 | $0.0623 | -0.48% |
| Nov 20, 2022 | $0.0626 | -7.40% |
| Nov 19, 2022 | $0.0676 | +8.68% |
| Nov 18, 2022 | $0.0622 | -2.35% |
| Nov 17, 2022 | $0.0637 | -7.95% |
| Nov 16, 2022 | $0.0692 | +0.29% |
| Nov 15, 2022 | $0.069 | +0.88% |
| Nov 14, 2022 | $0.0684 | -1.30% |
| Nov 13, 2022 | $0.0693 | -9.06% |
| Nov 12, 2022 | $0.0762 | -1.42% |
| Nov 11, 2022 | $0.0773 | +9.03% |
| Nov 10, 2022 | $0.0709 | +19.76% |
| Nov 9, 2022 | $0.0592 | -23.02% |
| Nov 8, 2022 | $0.0769 | -23.48% |
| Nov 7, 2022 | $0.1005 | +0.60% |
| Nov 6, 2022 | $0.0999 | -0.60% |
| Nov 5, 2022 | $0.1005 | -0.69% |
| Nov 4, 2022 | $0.1012 | +2.74% |
| Nov 3, 2022 | $0.0985 | -3.53% |