BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Symbiosis price history
1,776 daily closes since December 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.1329 | -4.39% |
| Oct 27, 2023 | $0.139 | -1.21% |
| Oct 26, 2023 | $0.1407 | -3.83% |
| Oct 25, 2023 | $0.1463 | +3.39% |
| Oct 24, 2023 | $0.1415 | +2.02% |
| Oct 23, 2023 | $0.1387 | +0.95% |
| Oct 22, 2023 | $0.1374 | +1.93% |
| Oct 21, 2023 | $0.1348 | +3.77% |
| Oct 20, 2023 | $0.1299 | +3.18% |
| Oct 19, 2023 | $0.1259 | -2.02% |
| Oct 18, 2023 | $0.1285 | +0.94% |
| Oct 17, 2023 | $0.1273 | +0.47% |
| Oct 16, 2023 | $0.1267 | +3.01% |
| Oct 15, 2023 | $0.123 | -1.44% |
| Oct 14, 2023 | $0.1248 | -3.03% |
| Oct 13, 2023 | $0.1287 | +5.15% |
| Oct 12, 2023 | $0.1224 | +8.70% |
| Oct 11, 2023 | $0.1126 | -4.41% |
| Oct 10, 2023 | $0.1178 | -0.93% |
| Oct 9, 2023 | $0.1189 | -5.26% |
| Oct 8, 2023 | $0.1255 | -5.50% |
| Oct 7, 2023 | $0.1328 | -1.70% |
| Oct 6, 2023 | $0.1351 | -2.10% |
| Oct 5, 2023 | $0.138 | -7.82% |
| Oct 4, 2023 | $0.1497 | -4.65% |
| Oct 3, 2023 | $0.157 | +5.94% |
| Oct 2, 2023 | $0.1482 | -0.07% |
| Oct 1, 2023 | $0.1483 | +1.30% |
| Sep 30, 2023 | $0.1464 | +0.97% |
| Sep 29, 2023 | $0.145 | +1.47% |
| Sep 28, 2023 | $0.1429 | +0.63% |
| Sep 27, 2023 | $0.142 | -2.41% |
| Sep 26, 2023 | $0.1455 | -0.48% |
| Sep 25, 2023 | $0.1462 | -4.44% |
| Sep 24, 2023 | $0.153 | +1.93% |
| Sep 23, 2023 | $0.1501 | -0.20% |
| Sep 22, 2023 | $0.1504 | +4.30% |
| Sep 21, 2023 | $0.1442 | +1.26% |
| Sep 20, 2023 | $0.1424 | -4.43% |
| Sep 19, 2023 | $0.149 | -2.87% |
| Sep 18, 2023 | $0.1534 | -4.42% |
| Sep 17, 2023 | $0.1605 | -3.60% |
| Sep 16, 2023 | $0.1665 | +17.09% |
| Sep 15, 2023 | $0.1422 | +3.34% |
| Sep 14, 2023 | $0.1376 | +0.44% |
| Sep 13, 2023 | $0.137 | +7.62% |
| Sep 12, 2023 | $0.1273 | +0.87% |
| Sep 11, 2023 | $0.1262 | -3.52% |
| Sep 10, 2023 | $0.1308 | -2.24% |
| Sep 9, 2023 | $0.1338 | +0.75% |
| Sep 8, 2023 | $0.1328 | +1.37% |
| Sep 7, 2023 | $0.131 | +0.69% |
| Sep 6, 2023 | $0.1301 | -1.96% |
| Sep 5, 2023 | $0.1327 | -7.40% |
| Sep 4, 2023 | $0.1433 | -6.28% |
| Sep 3, 2023 | $0.1529 | -0.65% |
| Sep 2, 2023 | $0.1539 | +3.92% |
| Sep 1, 2023 | $0.1481 | -1.53% |
| Aug 31, 2023 | $0.1504 | -3.47% |
| Aug 30, 2023 | $0.1558 | -5.75% |
| Aug 29, 2023 | $0.1653 | +11.16% |
| Aug 28, 2023 | $0.1487 | -3.57% |
| Aug 27, 2023 | $0.1542 | 0.00% |
| Aug 26, 2023 | $0.1542 | -1.97% |
| Aug 25, 2023 | $0.1573 | -2.72% |
| Aug 24, 2023 | $0.1617 | -2.41% |
| Aug 23, 2023 | $0.1657 | +2.09% |
| Aug 22, 2023 | $0.1623 | -3.74% |
| Aug 21, 2023 | $0.1686 | +0.54% |
| Aug 20, 2023 | $0.1677 | -0.47% |
| Aug 19, 2023 | $0.1685 | +2.49% |
| Aug 18, 2023 | $0.1644 | -0.30% |
| Aug 17, 2023 | $0.1649 | -6.99% |
| Aug 16, 2023 | $0.1773 | -5.09% |
| Aug 15, 2023 | $0.1868 | +3.49% |
| Aug 14, 2023 | $0.1805 | +0.11% |
| Aug 13, 2023 | $0.1803 | -2.65% |
| Aug 12, 2023 | $0.1852 | -1.70% |
| Aug 11, 2023 | $0.1884 | -0.84% |
| Aug 10, 2023 | $0.19 | +6.20% |
| Aug 9, 2023 | $0.1789 | +2.58% |
| Aug 8, 2023 | $0.1744 | -1.97% |
| Aug 7, 2023 | $0.1779 | -0.56% |
| Aug 6, 2023 | $0.1789 | -0.45% |
| Aug 5, 2023 | $0.1797 | -2.97% |
| Aug 4, 2023 | $0.1852 | +4.16% |
| Aug 3, 2023 | $0.1778 | +0.11% |
| Aug 2, 2023 | $0.1776 | -5.48% |
| Aug 1, 2023 | $0.1879 | +1.08% |
| Jul 31, 2023 | $0.1859 | +0.60% |