BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4033 | -3.42% |
| Jul 23, 2024 | $0.4176 | -6.93% |
| Jul 22, 2024 | $0.4487 | -7.16% |
| Jul 21, 2024 | $0.4833 | +13.08% |
| Jul 20, 2024 | $0.4274 | +3.29% |
| Jul 19, 2024 | $0.4138 | +0.61% |
| Jul 18, 2024 | $0.4113 | +0.39% |
| Jul 17, 2024 | $0.4097 | +2.09% |
| Jul 16, 2024 | $0.4013 | -7.13% |
| Jul 15, 2024 | $0.4321 | +15.35% |
| Jul 14, 2024 | $0.3746 | -5.31% |
| Jul 13, 2024 | $0.3956 | +2.67% |
| Jul 12, 2024 | $0.3853 | +3.88% |
| Jul 11, 2024 | $0.3709 | -0.54% |
| Jul 10, 2024 | $0.3729 | +0.81% |
| Jul 9, 2024 | $0.3699 | -3.32% |
| Jul 8, 2024 | $0.3826 | -1.42% |
| Jul 7, 2024 | $0.3881 | -0.18% |
| Jul 6, 2024 | $0.3888 | -1.89% |
| Jul 5, 2024 | $0.3963 | -0.38% |
| Jul 4, 2024 | $0.3978 | -6.02% |
| Jul 3, 2024 | $0.4233 | -5.26% |
| Jul 2, 2024 | $0.4468 | -0.36% |
| Jul 1, 2024 | $0.4484 | +0.31% |
| Jun 30, 2024 | $0.447 | +0.74% |
| Jun 29, 2024 | $0.4437 | -0.11% |
| Jun 28, 2024 | $0.4442 | -3.06% |
| Jun 27, 2024 | $0.4582 | -6.59% |
| Jun 26, 2024 | $0.4905 | -3.77% |
| Jun 25, 2024 | $0.5097 | +10.32% |
| Jun 24, 2024 | $0.462 | -0.50% |
| Jun 23, 2024 | $0.4643 | -11.58% |
| Jun 22, 2024 | $0.5251 | +0.65% |
| Jun 21, 2024 | $0.5217 | -1.06% |
| Jun 20, 2024 | $0.5273 | +2.23% |
| Jun 19, 2024 | $0.5158 | +1.22% |
| Jun 18, 2024 | $0.5096 | -2.06% |
| Jun 17, 2024 | $0.5203 | -1.55% |
| Jun 16, 2024 | $0.5285 | +1.05% |
| Jun 15, 2024 | $0.523 | -0.11% |
| Jun 14, 2024 | $0.5236 | -4.99% |
| Jun 13, 2024 | $0.5511 | -9.86% |
| Jun 12, 2024 | $0.6114 | +10.02% |
| Jun 11, 2024 | $0.5557 | -4.63% |
| Jun 10, 2024 | $0.5827 | -11.52% |
| Jun 9, 2024 | $0.6586 | -0.69% |
| Jun 8, 2024 | $0.6632 | -2.37% |
| Jun 7, 2024 | $0.6793 | -4.78% |
| Jun 6, 2024 | $0.7134 | -4.09% |
| Jun 5, 2024 | $0.7438 | +3.43% |
| Jun 4, 2024 | $0.7191 | +6.85% |
| Jun 3, 2024 | $0.673 | +6.05% |
| Jun 2, 2024 | $0.6346 | +2.34% |
| Jun 1, 2024 | $0.6201 | -4.79% |
| May 31, 2024 | $0.6513 | -9.84% |
| May 30, 2024 | $0.7224 | +0.25% |
| May 29, 2024 | $0.7206 | -6.22% |
| May 28, 2024 | $0.7684 | -1.98% |
| May 27, 2024 | $0.7839 | -4.58% |
| May 26, 2024 | $0.8215 | -2.17% |
| May 25, 2024 | $0.8397 | -11.60% |
| May 24, 2024 | $0.9499 | +3.06% |
| May 23, 2024 | $0.9217 | +1.94% |
| May 22, 2024 | $0.9042 | -5.25% |
| May 21, 2024 | $0.9543 | +0.74% |
| May 20, 2024 | $0.9473 | -2.04% |
| May 19, 2024 | $0.967 | +3.20% |
| May 18, 2024 | $0.937 | -3.82% |
| May 17, 2024 | $0.9742 | +0.55% |
| May 16, 2024 | $0.9689 | -0.82% |
| May 15, 2024 | $0.9769 | -1.90% |
| May 14, 2024 | $0.9958 | -2.31% |
| May 13, 2024 | $1.02 | +3.58% |
| May 12, 2024 | $0.9841 | +0.34% |
| May 11, 2024 | $0.9808 | +1.16% |
| May 10, 2024 | $0.9696 | -3.21% |
| May 9, 2024 | $1.00 | -0.49% |
| May 8, 2024 | $1.01 | -2.55% |
| May 7, 2024 | $1.03 | +2.27% |
| May 6, 2024 | $1.01 | -5.70% |
| May 5, 2024 | $1.07 | -1.19% |
| May 4, 2024 | $1.08 | +2.41% |
| May 3, 2024 | $1.06 | +0.97% |
| May 2, 2024 | $1.05 | +2.67% |
| May 1, 2024 | $1.02 | -7.32% |
| Apr 30, 2024 | $1.10 | -1.61% |
| Apr 29, 2024 | $1.12 | -1.74% |
| Apr 28, 2024 | $1.14 | +1.90% |
| Apr 27, 2024 | $1.12 | +0.05% |
| Apr 26, 2024 | $1.12 | -2.63% |