BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.294 | -0.10% |
| Oct 21, 2024 | $0.2943 | +3.26% |
| Oct 20, 2024 | $0.285 | +0.11% |
| Oct 19, 2024 | $0.2847 | +0.92% |
| Oct 18, 2024 | $0.2821 | +0.18% |
| Oct 17, 2024 | $0.2816 | +0.75% |
| Oct 16, 2024 | $0.2795 | +0.76% |
| Oct 15, 2024 | $0.2774 | -2.36% |
| Oct 14, 2024 | $0.2841 | +2.75% |
| Oct 13, 2024 | $0.2765 | -2.50% |
| Oct 12, 2024 | $0.2836 | +0.46% |
| Oct 11, 2024 | $0.2823 | -0.14% |
| Oct 10, 2024 | $0.2827 | -0.67% |
| Oct 9, 2024 | $0.2846 | -0.59% |
| Oct 8, 2024 | $0.2863 | -0.07% |
| Oct 7, 2024 | $0.2865 | +1.60% |
| Oct 6, 2024 | $0.282 | -0.49% |
| Oct 5, 2024 | $0.2834 | -0.04% |
| Oct 4, 2024 | $0.2835 | -4.99% |
| Oct 3, 2024 | $0.2984 | -1.81% |
| Oct 2, 2024 | $0.3039 | -2.06% |
| Oct 1, 2024 | $0.3103 | -3.48% |
| Sep 30, 2024 | $0.3215 | -0.37% |
| Sep 29, 2024 | $0.3227 | -0.46% |
| Sep 28, 2024 | $0.3242 | -1.88% |
| Sep 27, 2024 | $0.3304 | +5.63% |
| Sep 26, 2024 | $0.3128 | -4.75% |
| Sep 25, 2024 | $0.3284 | +2.91% |
| Sep 24, 2024 | $0.3191 | +0.31% |
| Sep 23, 2024 | $0.3181 | +0.47% |
| Sep 22, 2024 | $0.3166 | -1.12% |
| Sep 21, 2024 | $0.3202 | +3.02% |
| Sep 20, 2024 | $0.3108 | +0.19% |
| Sep 19, 2024 | $0.3102 | -0.55% |
| Sep 18, 2024 | $0.3119 | +0.13% |
| Sep 17, 2024 | $0.3115 | +0.13% |
| Sep 16, 2024 | $0.3111 | +2.64% |
| Sep 15, 2024 | $0.3031 | +1.44% |
| Sep 14, 2024 | $0.2988 | -0.30% |
| Sep 13, 2024 | $0.2997 | +2.08% |
| Sep 12, 2024 | $0.2936 | -1.87% |
| Sep 11, 2024 | $0.2992 | +5.65% |
| Sep 10, 2024 | $0.2832 | -0.84% |
| Sep 9, 2024 | $0.2856 | +2.37% |
| Sep 8, 2024 | $0.279 | -2.45% |
| Sep 7, 2024 | $0.286 | +0.92% |
| Sep 6, 2024 | $0.2834 | -6.75% |
| Sep 5, 2024 | $0.3039 | -1.87% |
| Sep 4, 2024 | $0.3097 | -2.18% |
| Sep 3, 2024 | $0.3166 | -0.22% |
| Sep 2, 2024 | $0.3173 | -6.29% |
| Sep 1, 2024 | $0.3386 | -1.54% |
| Aug 31, 2024 | $0.3439 | -0.69% |
| Aug 30, 2024 | $0.3463 | +0.61% |
| Aug 29, 2024 | $0.3442 | +1.29% |
| Aug 28, 2024 | $0.3398 | +0.65% |
| Aug 27, 2024 | $0.3376 | -4.58% |
| Aug 26, 2024 | $0.3538 | -2.75% |
| Aug 25, 2024 | $0.3638 | -0.71% |
| Aug 24, 2024 | $0.3664 | +5.32% |
| Aug 23, 2024 | $0.3479 | +4.35% |
| Aug 22, 2024 | $0.3334 | +1.46% |
| Aug 21, 2024 | $0.3286 | -0.84% |
| Aug 20, 2024 | $0.3314 | +3.69% |
| Aug 19, 2024 | $0.3196 | -1.11% |
| Aug 18, 2024 | $0.3232 | +1.25% |
| Aug 17, 2024 | $0.3192 | -0.06% |
| Aug 16, 2024 | $0.3194 | +1.40% |
| Aug 15, 2024 | $0.315 | +1.25% |
| Aug 14, 2024 | $0.3111 | -0.32% |
| Aug 13, 2024 | $0.3121 | -0.13% |
| Aug 12, 2024 | $0.3125 | +1.66% |
| Aug 11, 2024 | $0.3074 | -4.47% |
| Aug 10, 2024 | $0.3218 | -0.31% |
| Aug 9, 2024 | $0.3228 | +1.96% |
| Aug 8, 2024 | $0.3166 | -2.97% |
| Aug 7, 2024 | $0.3263 | -0.49% |
| Aug 6, 2024 | $0.3279 | +6.15% |
| Aug 5, 2024 | $0.3089 | -3.47% |
| Aug 4, 2024 | $0.32 | -4.16% |
| Aug 3, 2024 | $0.3339 | -4.65% |
| Aug 2, 2024 | $0.3502 | -6.54% |
| Aug 1, 2024 | $0.3747 | -6.14% |
| Jul 31, 2024 | $0.3992 | +1.27% |
| Jul 30, 2024 | $0.3942 | -1.33% |
| Jul 29, 2024 | $0.3995 | -1.70% |
| Jul 28, 2024 | $0.4064 | -1.24% |
| Jul 27, 2024 | $0.4115 | -1.39% |
| Jul 26, 2024 | $0.4173 | +0.53% |
| Jul 25, 2024 | $0.4151 | +2.93% |