BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006187 | +1.48% |
| Oct 11, 2026 | $0.006097 | -1.42% |
| Oct 10, 2026 | $0.006185 | -2.01% |
| Oct 9, 2026 | $0.006312 | -0.88% |
| Oct 8, 2026 | $0.006368 | -6.93% |
| Oct 7, 2026 | $0.006842 | -4.55% |
| Oct 6, 2026 | $0.007168 | +5.38% |
| Oct 5, 2026 | $0.006802 | -4.33% |
| Oct 4, 2026 | $0.00711 | -0.32% |
| Oct 3, 2026 | $0.007133 | +1.39% |
| Oct 2, 2026 | $0.007035 | -16.69% |
| Oct 1, 2026 | $0.008444 | +6.64% |
| Sep 30, 2026 | $0.007918 | -2.49% |
| Sep 29, 2026 | $0.00812 | -0.45% |
| Sep 28, 2026 | $0.008157 | +0.32% |
| Sep 27, 2026 | $0.008131 | +2.11% |
| Sep 26, 2026 | $0.007963 | -6.99% |
| Sep 25, 2026 | $0.008561 | -1.06% |
| Sep 24, 2026 | $0.008653 | -1.23% |
| Sep 23, 2026 | $0.008761 | -3.74% |
| Sep 22, 2026 | $0.009101 | -1.93% |
| Sep 21, 2026 | $0.00928 | +1.99% |
| Sep 20, 2026 | $0.009099 | -5.71% |
| Sep 19, 2026 | $0.00965 | +1.58% |
| Sep 18, 2026 | $0.0095 | +3.24% |
| Sep 17, 2026 | $0.009202 | +1.01% |
| Sep 16, 2026 | $0.00911 | -2.16% |
| Sep 15, 2026 | $0.009311 | +2.06% |
| Sep 14, 2026 | $0.009123 | -0.05% |
| Sep 13, 2026 | $0.009128 | -2.05% |
| Sep 12, 2026 | $0.009319 | +1.12% |
| Sep 11, 2026 | $0.009216 | +0.01% |
| Sep 10, 2026 | $0.009215 | -1.81% |
| Sep 9, 2026 | $0.009385 | -2.92% |
| Sep 8, 2026 | $0.009667 | -0.51% |
| Sep 7, 2026 | $0.009717 | -3.05% |
| Sep 6, 2026 | $0.01002 | 0.00% |
| Sep 5, 2026 | $0.01002 | +5.93% |
| Sep 4, 2026 | $0.009462 | -5.04% |
| Sep 3, 2026 | $0.009964 | +1.47% |
| Sep 2, 2026 | $0.00982 | +6.57% |
| Sep 1, 2026 | $0.009215 | -1.79% |
| Aug 31, 2026 | $0.009383 | +0.35% |
| Aug 30, 2026 | $0.00935 | -1.42% |
| Aug 29, 2026 | $0.009485 | +3.40% |
| Aug 28, 2026 | $0.009173 | +0.02% |
| Aug 27, 2026 | $0.009171 | -3.00% |
| Aug 26, 2026 | $0.009455 | +4.58% |
| Aug 25, 2026 | $0.009041 | +0.79% |
| Aug 24, 2026 | $0.00897 | -9.58% |
| Aug 23, 2026 | $0.00992 | +4.86% |
| Aug 22, 2026 | $0.00946 | +1.07% |
| Aug 21, 2026 | $0.00936 | +3.77% |
| Aug 20, 2026 | $0.00902 | +4.88% |
| Aug 19, 2026 | $0.0086 | +2.63% |
| Aug 18, 2026 | $0.00838 | +0.60% |
| Aug 17, 2026 | $0.00833 | +0.12% |
| Aug 16, 2026 | $0.00832 | -1.65% |
| Aug 15, 2026 | $0.00846 | -1.17% |
| Aug 14, 2026 | $0.00856 | -0.13% |
| Aug 13, 2026 | $0.008571 | -1.82% |
| Aug 12, 2026 | $0.00873 | +0.81% |
| Aug 11, 2026 | $0.00866 | +0.12% |
| Aug 10, 2026 | $0.00865 | -1.82% |
| Aug 9, 2026 | $0.00881 | +0.80% |
| Aug 8, 2026 | $0.00874 | +1.27% |
| Aug 7, 2026 | $0.00863 | -0.46% |
| Aug 6, 2026 | $0.00867 | -1.14% |
| Aug 5, 2026 | $0.00877 | +1.50% |
| Aug 4, 2026 | $0.00864 | +0.23% |
| Aug 3, 2026 | $0.00862 | -2.93% |
| Aug 2, 2026 | $0.00888 | +2.42% |
| Aug 1, 2026 | $0.00867 | -1.25% |
| Jul 31, 2026 | $0.00878 | -0.08% |
| Jul 30, 2026 | $0.008787 | +1.35% |
| Jul 29, 2026 | $0.00867 | -0.23% |
| Jul 28, 2026 | $0.00869 | -0.46% |
| Jul 27, 2026 | $0.00873 | -0.46% |
| Jul 26, 2026 | $0.00877 | +2.12% |
| Jul 25, 2026 | $0.008588 | -0.83% |
| Jul 24, 2026 | $0.00866 | -0.68% |
| Jul 23, 2026 | $0.008719 | -2.03% |
| Jul 22, 2026 | $0.0089 | -1.44% |
| Jul 21, 2026 | $0.00903 | +1.23% |
| Jul 20, 2026 | $0.00892 | -0.45% |
| Jul 19, 2026 | $0.00896 | +0.34% |
| Jul 18, 2026 | $0.00893 | -0.11% |
| Jul 17, 2026 | $0.00894 | -1.43% |
| Jul 16, 2026 | $0.00907 | -0.98% |
| Jul 15, 2026 | $0.00916 | -3.07% |