BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05123 | -4.83% |
| Oct 16, 2025 | $0.05383 | -2.61% |
| Oct 15, 2025 | $0.05527 | -1.64% |
| Oct 14, 2025 | $0.05619 | -6.27% |
| Oct 13, 2025 | $0.05995 | -0.83% |
| Oct 12, 2025 | $0.06045 | +12.05% |
| Oct 11, 2025 | $0.05395 | -0.90% |
| Oct 10, 2025 | $0.05444 | -11.26% |
| Oct 9, 2025 | $0.06135 | -5.57% |
| Oct 8, 2025 | $0.06497 | +1.18% |
| Oct 7, 2025 | $0.06421 | +7.03% |
| Oct 6, 2025 | $0.05999 | +3.50% |
| Oct 5, 2025 | $0.05796 | -11.58% |
| Oct 4, 2025 | $0.06555 | -1.06% |
| Oct 3, 2025 | $0.06625 | +5.08% |
| Oct 2, 2025 | $0.06305 | +6.86% |
| Oct 1, 2025 | $0.059 | +1.97% |
| Sep 30, 2025 | $0.05786 | -4.77% |
| Sep 29, 2025 | $0.06076 | +5.50% |
| Sep 28, 2025 | $0.05759 | +0.23% |
| Sep 27, 2025 | $0.05746 | -0.55% |
| Sep 26, 2025 | $0.05778 | +1.19% |
| Sep 25, 2025 | $0.0571 | -5.37% |
| Sep 24, 2025 | $0.06034 | +0.38% |
| Sep 23, 2025 | $0.06011 | +0.89% |
| Sep 22, 2025 | $0.05958 | -6.03% |
| Sep 21, 2025 | $0.0634 | -0.61% |
| Sep 20, 2025 | $0.06379 | +2.95% |
| Sep 19, 2025 | $0.06196 | -3.77% |
| Sep 18, 2025 | $0.06439 | +2.00% |
| Sep 17, 2025 | $0.06313 | +1.66% |
| Sep 16, 2025 | $0.0621 | +1.97% |
| Sep 15, 2025 | $0.0609 | -1.09% |
| Sep 14, 2025 | $0.06157 | -0.53% |
| Sep 13, 2025 | $0.0619 | +1.76% |
| Sep 12, 2025 | $0.06083 | +1.59% |
| Sep 11, 2025 | $0.05988 | -0.40% |
| Sep 10, 2025 | $0.06012 | +1.67% |
| Sep 9, 2025 | $0.05913 | -2.86% |
| Sep 8, 2025 | $0.06087 | +0.63% |
| Sep 7, 2025 | $0.06049 | +3.01% |
| Sep 6, 2025 | $0.05872 | +0.29% |
| Sep 5, 2025 | $0.05855 | +0.27% |
| Sep 4, 2025 | $0.05839 | -0.68% |
| Sep 3, 2025 | $0.05879 | -0.19% |
| Sep 2, 2025 | $0.0589 | +0.72% |
| Sep 1, 2025 | $0.05848 | -2.22% |
| Aug 31, 2025 | $0.05981 | +0.17% |
| Aug 30, 2025 | $0.05971 | -1.37% |
| Aug 29, 2025 | $0.06054 | +0.23% |
| Aug 28, 2025 | $0.0604 | +0.60% |
| Aug 27, 2025 | $0.06004 | +0.37% |
| Aug 26, 2025 | $0.05982 | +0.02% |
| Aug 25, 2025 | $0.05981 | -3.13% |
| Aug 24, 2025 | $0.06174 | +0.16% |
| Aug 23, 2025 | $0.06164 | -0.45% |
| Aug 22, 2025 | $0.06192 | +4.47% |
| Aug 21, 2025 | $0.05927 | -2.28% |
| Aug 20, 2025 | $0.06065 | +2.95% |
| Aug 19, 2025 | $0.05891 | +0.49% |
| Aug 18, 2025 | $0.05862 | -4.18% |
| Aug 17, 2025 | $0.06118 | +3.50% |
| Aug 16, 2025 | $0.05911 | +0.54% |
| Aug 15, 2025 | $0.05879 | -3.19% |
| Aug 14, 2025 | $0.06073 | -2.11% |
| Aug 13, 2025 | $0.06204 | +1.46% |
| Aug 12, 2025 | $0.06115 | +3.43% |
| Aug 11, 2025 | $0.05912 | +0.68% |
| Aug 10, 2025 | $0.05872 | -1.94% |
| Aug 9, 2025 | $0.05988 | +3.15% |
| Aug 8, 2025 | $0.05805 | -0.02% |
| Aug 7, 2025 | $0.05806 | +1.77% |
| Aug 6, 2025 | $0.05705 | +1.73% |
| Aug 5, 2025 | $0.05608 | -0.80% |
| Aug 4, 2025 | $0.05653 | +0.62% |
| Aug 3, 2025 | $0.05618 | +0.90% |
| Aug 2, 2025 | $0.05568 | -0.75% |
| Aug 1, 2025 | $0.0561 | -5.73% |
| Jul 31, 2025 | $0.05951 | +1.62% |
| Jul 30, 2025 | $0.05856 | -3.70% |
| Jul 29, 2025 | $0.06081 | -3.05% |
| Jul 28, 2025 | $0.06272 | -0.90% |
| Jul 27, 2025 | $0.06329 | +6.32% |
| Jul 26, 2025 | $0.05953 | +0.51% |
| Jul 25, 2025 | $0.05923 | -0.50% |
| Jul 24, 2025 | $0.05953 | +1.93% |
| Jul 23, 2025 | $0.0584 | +1.06% |
| Jul 22, 2025 | $0.05779 | -1.03% |
| Jul 21, 2025 | $0.05839 | +1.30% |
| Jul 20, 2025 | $0.05764 | +2.60% |