BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00945 | +6.90% |
| Jul 13, 2026 | $0.00884 | -3.39% |
| Jul 12, 2026 | $0.00915 | +1.55% |
| Jul 11, 2026 | $0.00901 | -0.77% |
| Jul 10, 2026 | $0.00908 | +0.55% |
| Jul 9, 2026 | $0.00903 | -1.54% |
| Jul 8, 2026 | $0.009171 | -2.23% |
| Jul 7, 2026 | $0.00938 | -1.99% |
| Jul 6, 2026 | $0.00957 | +0.53% |
| Jul 5, 2026 | $0.00952 | +0.74% |
| Jul 4, 2026 | $0.00945 | +0.75% |
| Jul 3, 2026 | $0.00938 | -1.24% |
| Jul 2, 2026 | $0.009498 | +1.58% |
| Jul 1, 2026 | $0.00935 | +6.74% |
| Jun 30, 2026 | $0.00876 | -5.30% |
| Jun 29, 2026 | $0.00925 | -10.19% |
| Jun 28, 2026 | $0.0103 | -9.97% |
| Jun 27, 2026 | $0.01144 | -1.46% |
| Jun 26, 2026 | $0.01161 | +3.29% |
| Jun 25, 2026 | $0.01124 | -0.53% |
| Jun 24, 2026 | $0.0113 | -1.91% |
| Jun 23, 2026 | $0.01152 | -0.86% |
| Jun 22, 2026 | $0.01162 | +1.57% |
| Jun 21, 2026 | $0.01144 | +0.53% |
| Jun 20, 2026 | $0.01138 | -1.22% |
| Jun 19, 2026 | $0.01152 | -0.26% |
| Jun 18, 2026 | $0.01155 | -1.03% |
| Jun 17, 2026 | $0.01167 | -2.02% |
| Jun 16, 2026 | $0.01191 | -0.42% |
| Jun 15, 2026 | $0.01196 | +0.17% |
| Jun 14, 2026 | $0.01194 | +1.62% |
| Jun 13, 2026 | $0.01175 | -1.18% |
| Jun 12, 2026 | $0.01189 | +0.17% |
| Jun 11, 2026 | $0.01187 | +1.80% |
| Jun 10, 2026 | $0.01166 | -1.77% |
| Jun 9, 2026 | $0.01187 | -1.17% |
| Jun 8, 2026 | $0.01201 | -1.40% |
| Jun 7, 2026 | $0.01218 | +3.75% |
| Jun 6, 2026 | $0.01174 | -0.09% |
| Jun 5, 2026 | $0.01175 | -4.47% |
| Jun 4, 2026 | $0.0123 | -5.60% |
| Jun 3, 2026 | $0.01303 | -0.69% |
| Jun 2, 2026 | $0.01312 | -1.94% |
| Jun 1, 2026 | $0.01338 | -3.32% |
| May 31, 2026 | $0.01384 | -9.54% |
| May 30, 2026 | $0.0153 | +10.79% |
| May 29, 2026 | $0.01381 | +0.36% |
| May 28, 2026 | $0.01376 | +1.70% |
| May 27, 2026 | $0.01353 | +0.97% |
| May 26, 2026 | $0.0134 | -0.45% |
| May 25, 2026 | $0.01346 | -1.17% |
| May 24, 2026 | $0.01362 | -2.64% |
| May 23, 2026 | $0.01399 | +0.29% |
| May 22, 2026 | $0.01395 | +3.10% |
| May 21, 2026 | $0.01353 | +0.74% |
| May 20, 2026 | $0.01343 | +0.15% |
| May 19, 2026 | $0.01341 | 0.00% |
| May 18, 2026 | $0.01341 | +2.84% |
| May 17, 2026 | $0.01304 | -1.36% |
| May 16, 2026 | $0.01322 | -1.49% |
| May 15, 2026 | $0.01342 | -2.33% |
| May 14, 2026 | $0.01374 | +0.73% |
| May 13, 2026 | $0.01364 | +0.89% |
| May 12, 2026 | $0.01352 | +0.07% |
| May 11, 2026 | $0.01351 | -0.37% |
| May 10, 2026 | $0.01356 | +1.73% |
| May 9, 2026 | $0.01333 | +0.68% |
| May 8, 2026 | $0.01324 | +0.08% |
| May 7, 2026 | $0.01323 | -1.93% |
| May 6, 2026 | $0.01349 | +2.43% |
| May 5, 2026 | $0.01317 | +0.69% |
| May 4, 2026 | $0.01308 | +0.23% |
| May 3, 2026 | $0.01305 | -0.68% |
| May 2, 2026 | $0.01314 | +1.23% |
| May 1, 2026 | $0.01298 | -1.37% |
| Apr 30, 2026 | $0.01316 | +0.61% |
| Apr 29, 2026 | $0.01308 | -0.46% |
| Apr 28, 2026 | $0.01314 | -0.76% |
| Apr 27, 2026 | $0.01324 | -1.93% |
| Apr 26, 2026 | $0.0135 | +0.90% |
| Apr 25, 2026 | $0.01338 | 0.00% |
| Apr 24, 2026 | $0.01338 | -0.82% |
| Apr 23, 2026 | $0.01349 | -1.46% |
| Apr 22, 2026 | $0.01369 | +2.62% |
| Apr 21, 2026 | $0.01334 | -1.19% |
| Apr 20, 2026 | $0.0135 | +0.67% |
| Apr 19, 2026 | $0.01341 | -0.67% |
| Apr 18, 2026 | $0.0135 | -2.39% |
| Apr 17, 2026 | $0.01383 | +1.92% |
| Apr 16, 2026 | $0.01357 | -0.07% |