BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03373 | -1.14% |
| Jan 14, 2026 | $0.03412 | +3.24% |
| Jan 13, 2026 | $0.03305 | +1.82% |
| Jan 12, 2026 | $0.03246 | -0.49% |
| Jan 11, 2026 | $0.03262 | +0.68% |
| Jan 10, 2026 | $0.0324 | +0.97% |
| Jan 9, 2026 | $0.03209 | +0.09% |
| Jan 8, 2026 | $0.03206 | -2.88% |
| Jan 7, 2026 | $0.03301 | -1.61% |
| Jan 6, 2026 | $0.03355 | +1.76% |
| Jan 5, 2026 | $0.03297 | +1.45% |
| Jan 4, 2026 | $0.0325 | +1.06% |
| Jan 3, 2026 | $0.03216 | -0.34% |
| Jan 2, 2026 | $0.03227 | +2.77% |
| Jan 1, 2026 | $0.0314 | +0.10% |
| Dec 31, 2025 | $0.03137 | -1.10% |
| Dec 30, 2025 | $0.03172 | +0.03% |
| Dec 29, 2025 | $0.03171 | -2.52% |
| Dec 28, 2025 | $0.03253 | +0.71% |
| Dec 27, 2025 | $0.0323 | +0.40% |
| Dec 26, 2025 | $0.03217 | -0.89% |
| Dec 25, 2025 | $0.03246 | -0.92% |
| Dec 24, 2025 | $0.03276 | -0.43% |
| Dec 23, 2025 | $0.0329 | -1.97% |
| Dec 22, 2025 | $0.03356 | +0.18% |
| Dec 21, 2025 | $0.0335 | -0.36% |
| Dec 20, 2025 | $0.03362 | -1.70% |
| Dec 19, 2025 | $0.0342 | +3.67% |
| Dec 18, 2025 | $0.03299 | -1.55% |
| Dec 17, 2025 | $0.03351 | -1.87% |
| Dec 16, 2025 | $0.03415 | +1.22% |
| Dec 15, 2025 | $0.03374 | -4.09% |
| Dec 14, 2025 | $0.03518 | -0.59% |
| Dec 13, 2025 | $0.03539 | +0.54% |
| Dec 12, 2025 | $0.0352 | +0.43% |
| Dec 11, 2025 | $0.03505 | -1.68% |
| Dec 10, 2025 | $0.03565 | -1.52% |
| Dec 9, 2025 | $0.0362 | -0.58% |
| Dec 8, 2025 | $0.03641 | -1.06% |
| Dec 7, 2025 | $0.0368 | +0.85% |
| Dec 6, 2025 | $0.03649 | -0.38% |
| Dec 5, 2025 | $0.03663 | -1.80% |
| Dec 4, 2025 | $0.0373 | -0.37% |
| Dec 3, 2025 | $0.03744 | +3.63% |
| Dec 2, 2025 | $0.03613 | +4.21% |
| Dec 1, 2025 | $0.03467 | -7.05% |
| Nov 30, 2025 | $0.0373 | +0.97% |
| Nov 29, 2025 | $0.03694 | -0.86% |
| Nov 28, 2025 | $0.03726 | -0.29% |
| Nov 27, 2025 | $0.03737 | +0.08% |
| Nov 26, 2025 | $0.03734 | +4.10% |
| Nov 25, 2025 | $0.03587 | -2.82% |
| Nov 24, 2025 | $0.03691 | +1.93% |
| Nov 23, 2025 | $0.03621 | +1.17% |
| Nov 22, 2025 | $0.03579 | +2.14% |
| Nov 21, 2025 | $0.03504 | -5.43% |
| Nov 20, 2025 | $0.03705 | -2.09% |
| Nov 19, 2025 | $0.03784 | -3.81% |
| Nov 18, 2025 | $0.03934 | +2.16% |
| Nov 17, 2025 | $0.03851 | -2.11% |
| Nov 16, 2025 | $0.03934 | +0.59% |
| Nov 15, 2025 | $0.03911 | +0.77% |
| Nov 14, 2025 | $0.03881 | -1.65% |
| Nov 13, 2025 | $0.03946 | -3.80% |
| Nov 12, 2025 | $0.04102 | -0.22% |
| Nov 11, 2025 | $0.04111 | -2.84% |
| Nov 10, 2025 | $0.04231 | +1.76% |
| Nov 9, 2025 | $0.04158 | -3.79% |
| Nov 8, 2025 | $0.04322 | -0.80% |
| Nov 7, 2025 | $0.04357 | +6.42% |
| Nov 6, 2025 | $0.04094 | -1.49% |
| Nov 5, 2025 | $0.04156 | +2.39% |
| Nov 4, 2025 | $0.04059 | -8.11% |
| Nov 3, 2025 | $0.04417 | -8.93% |
| Nov 2, 2025 | $0.0485 | -0.82% |
| Nov 1, 2025 | $0.0489 | +0.91% |
| Oct 31, 2025 | $0.04846 | +0.41% |
| Oct 30, 2025 | $0.04826 | -3.38% |
| Oct 29, 2025 | $0.04995 | -0.22% |
| Oct 28, 2025 | $0.05006 | -4.01% |
| Oct 27, 2025 | $0.05215 | +0.27% |
| Oct 26, 2025 | $0.05201 | +0.97% |
| Oct 25, 2025 | $0.05151 | +1.36% |
| Oct 24, 2025 | $0.05082 | +0.12% |
| Oct 23, 2025 | $0.05076 | +2.44% |
| Oct 22, 2025 | $0.04955 | -0.30% |
| Oct 21, 2025 | $0.0497 | -3.76% |
| Oct 20, 2025 | $0.05164 | -1.92% |
| Oct 19, 2025 | $0.05265 | +3.30% |
| Oct 18, 2025 | $0.05097 | -0.51% |