BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05618 | +2.00% |
| Jul 18, 2025 | $0.05508 | +1.66% |
| Jul 17, 2025 | $0.05418 | +2.48% |
| Jul 16, 2025 | $0.05287 | +0.65% |
| Jul 15, 2025 | $0.05253 | -3.74% |
| Jul 14, 2025 | $0.05457 | +1.90% |
| Jul 13, 2025 | $0.05355 | +1.25% |
| Jul 12, 2025 | $0.05289 | -2.00% |
| Jul 11, 2025 | $0.05397 | -0.59% |
| Jul 10, 2025 | $0.05429 | +4.63% |
| Jul 9, 2025 | $0.05189 | +0.08% |
| Jul 8, 2025 | $0.05185 | -0.78% |
| Jul 7, 2025 | $0.05226 | 0.00% |
| Jul 6, 2025 | $0.05226 | -0.27% |
| Jul 5, 2025 | $0.0524 | -0.06% |
| Jul 4, 2025 | $0.05243 | -1.00% |
| Jul 3, 2025 | $0.05296 | +0.21% |
| Jul 2, 2025 | $0.05285 | +0.57% |
| Jul 1, 2025 | $0.05255 | -1.41% |
| Jun 30, 2025 | $0.0533 | +2.60% |
| Jun 29, 2025 | $0.05195 | +1.56% |
| Jun 28, 2025 | $0.05115 | -3.23% |
| Jun 27, 2025 | $0.05286 | +3.34% |
| Jun 26, 2025 | $0.05115 | -1.43% |
| Jun 25, 2025 | $0.05189 | -0.23% |
| Jun 24, 2025 | $0.05201 | +1.90% |
| Jun 23, 2025 | $0.05104 | +2.57% |
| Jun 22, 2025 | $0.04976 | -4.97% |
| Jun 21, 2025 | $0.05236 | -2.28% |
| Jun 20, 2025 | $0.05358 | +0.37% |
| Jun 19, 2025 | $0.05338 | +0.19% |
| Jun 18, 2025 | $0.05328 | -0.97% |
| Jun 17, 2025 | $0.0538 | +1.01% |
| Jun 16, 2025 | $0.05326 | +0.26% |
| Jun 15, 2025 | $0.05312 | -1.61% |
| Jun 14, 2025 | $0.05399 | +0.75% |
| Jun 13, 2025 | $0.05359 | -2.81% |
| Jun 12, 2025 | $0.05514 | -2.46% |
| Jun 11, 2025 | $0.05653 | +1.00% |
| Jun 10, 2025 | $0.05597 | +1.54% |
| Jun 9, 2025 | $0.05512 | +0.93% |
| Jun 8, 2025 | $0.05461 | -1.78% |
| Jun 7, 2025 | $0.0556 | +2.39% |
| Jun 6, 2025 | $0.0543 | +0.61% |
| Jun 5, 2025 | $0.05397 | -4.12% |
| Jun 4, 2025 | $0.05629 | +0.30% |
| Jun 3, 2025 | $0.05612 | -0.18% |
| Jun 2, 2025 | $0.05622 | -0.67% |
| Jun 1, 2025 | $0.0566 | -0.63% |
| May 31, 2025 | $0.05696 | -0.28% |
| May 30, 2025 | $0.05712 | -3.71% |
| May 29, 2025 | $0.05932 | -0.97% |
| May 28, 2025 | $0.0599 | -0.48% |
| May 27, 2025 | $0.06019 | +1.04% |
| May 26, 2025 | $0.05957 | +0.57% |
| May 25, 2025 | $0.05923 | -0.62% |
| May 24, 2025 | $0.0596 | +0.86% |
| May 23, 2025 | $0.05909 | -3.10% |
| May 22, 2025 | $0.06098 | +1.77% |
| May 21, 2025 | $0.05992 | +3.42% |
| May 20, 2025 | $0.05794 | -0.60% |
| May 19, 2025 | $0.05829 | -0.27% |
| May 18, 2025 | $0.05845 | +2.31% |
| May 17, 2025 | $0.05713 | -2.66% |
| May 16, 2025 | $0.05869 | -1.68% |
| May 15, 2025 | $0.05969 | -1.34% |
| May 14, 2025 | $0.0605 | -1.55% |
| May 13, 2025 | $0.06145 | -1.01% |
| May 12, 2025 | $0.06208 | +1.72% |
| May 11, 2025 | $0.06103 | +0.16% |
| May 10, 2025 | $0.06093 | -1.99% |
| May 9, 2025 | $0.06217 | +6.07% |
| May 8, 2025 | $0.05861 | +3.79% |
| May 7, 2025 | $0.05647 | +0.39% |
| May 6, 2025 | $0.05625 | +0.64% |
| May 5, 2025 | $0.05589 | +0.67% |
| May 4, 2025 | $0.05552 | -0.48% |
| May 3, 2025 | $0.05579 | -1.26% |
| May 2, 2025 | $0.0565 | -0.69% |
| May 1, 2025 | $0.05689 | +0.12% |
| Apr 30, 2025 | $0.05682 | -0.96% |
| Apr 29, 2025 | $0.05737 | -0.52% |
| Apr 28, 2025 | $0.05767 | -0.72% |
| Apr 27, 2025 | $0.05809 | +1.20% |
| Apr 26, 2025 | $0.0574 | -1.36% |
| Apr 25, 2025 | $0.05819 | +0.73% |
| Apr 24, 2025 | $0.05777 | -2.22% |
| Apr 23, 2025 | $0.05908 | +0.08% |
| Apr 22, 2025 | $0.05903 | +1.92% |
| Apr 21, 2025 | $0.05792 | -0.36% |