BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1381 | -4.30% |
| Jan 19, 2025 | $0.1443 | -5.38% |
| Jan 18, 2025 | $0.1525 | -8.41% |
| Jan 17, 2025 | $0.1665 | +0.42% |
| Jan 16, 2025 | $0.1658 | +9.66% |
| Jan 15, 2025 | $0.1512 | +1.34% |
| Jan 14, 2025 | $0.1492 | -0.80% |
| Jan 13, 2025 | $0.1504 | -1.12% |
| Jan 12, 2025 | $0.1521 | +1.26% |
| Jan 11, 2025 | $0.1502 | +0.60% |
| Jan 10, 2025 | $0.1493 | -10.28% |
| Jan 9, 2025 | $0.1664 | +9.40% |
| Jan 8, 2025 | $0.1521 | -5.29% |
| Jan 7, 2025 | $0.1606 | -7.81% |
| Jan 6, 2025 | $0.1742 | -4.44% |
| Jan 5, 2025 | $0.1823 | -6.27% |
| Jan 4, 2025 | $0.1945 | +0.15% |
| Jan 3, 2025 | $0.1942 | +3.35% |
| Jan 2, 2025 | $0.1879 | -6.00% |
| Jan 1, 2025 | $0.1999 | -6.76% |
| Dec 31, 2024 | $0.2144 | -1.88% |
| Dec 30, 2024 | $0.2185 | -0.18% |
| Dec 29, 2024 | $0.2189 | -0.41% |
| Dec 28, 2024 | $0.2198 | -1.66% |
| Dec 27, 2024 | $0.2235 | -1.41% |
| Dec 26, 2024 | $0.2267 | -1.05% |
| Dec 25, 2024 | $0.2291 | -2.30% |
| Dec 24, 2024 | $0.2345 | +1.78% |
| Dec 23, 2024 | $0.2304 | +12.83% |
| Dec 22, 2024 | $0.2042 | -0.34% |
| Dec 21, 2024 | $0.2049 | -8.20% |
| Dec 20, 2024 | $0.2232 | -0.71% |
| Dec 19, 2024 | $0.2248 | -1.49% |
| Dec 18, 2024 | $0.2282 | -3.43% |
| Dec 17, 2024 | $0.2363 | -0.08% |
| Dec 16, 2024 | $0.2365 | -1.42% |
| Dec 15, 2024 | $0.2399 | -0.37% |
| Dec 14, 2024 | $0.2408 | -1.87% |
| Dec 13, 2024 | $0.2454 | +1.11% |
| Dec 12, 2024 | $0.2427 | -2.69% |
| Dec 11, 2024 | $0.2494 | +0.93% |
| Dec 10, 2024 | $0.2471 | -4.85% |
| Dec 9, 2024 | $0.2597 | -12.12% |
| Dec 8, 2024 | $0.2955 | -2.28% |
| Dec 7, 2024 | $0.3024 | +6.25% |
| Dec 6, 2024 | $0.2846 | +0.81% |
| Dec 5, 2024 | $0.2823 | -3.26% |
| Dec 4, 2024 | $0.2918 | +16.53% |
| Dec 3, 2024 | $0.2504 | +2.16% |
| Dec 2, 2024 | $0.2451 | -5.40% |
| Dec 1, 2024 | $0.2591 | +5.54% |
| Nov 30, 2024 | $0.2455 | +9.01% |
| Nov 29, 2024 | $0.2252 | -4.09% |
| Nov 28, 2024 | $0.2348 | -0.30% |
| Nov 27, 2024 | $0.2355 | +2.12% |
| Nov 26, 2024 | $0.2306 | +1.63% |
| Nov 25, 2024 | $0.2269 | -4.70% |
| Nov 24, 2024 | $0.2381 | -5.21% |
| Nov 23, 2024 | $0.2512 | +7.67% |
| Nov 22, 2024 | $0.2333 | 0.00% |
| Nov 21, 2024 | $0.2333 | -1.31% |
| Nov 20, 2024 | $0.2364 | -6.49% |
| Nov 19, 2024 | $0.2528 | +8.22% |
| Nov 18, 2024 | $0.2336 | -1.43% |
| Nov 17, 2024 | $0.237 | -1.04% |
| Nov 16, 2024 | $0.2395 | +1.91% |
| Nov 15, 2024 | $0.235 | -3.89% |
| Nov 14, 2024 | $0.2445 | -1.57% |
| Nov 13, 2024 | $0.2484 | -6.33% |
| Nov 12, 2024 | $0.2652 | -1.56% |
| Nov 11, 2024 | $0.2694 | -2.39% |
| Nov 10, 2024 | $0.276 | +1.36% |
| Nov 9, 2024 | $0.2723 | +1.68% |
| Nov 8, 2024 | $0.2678 | +10.07% |
| Nov 7, 2024 | $0.2433 | +0.21% |
| Nov 6, 2024 | $0.2428 | -0.49% |
| Nov 5, 2024 | $0.244 | +0.29% |
| Nov 4, 2024 | $0.2433 | -5.77% |
| Nov 3, 2024 | $0.2582 | -0.08% |
| Nov 2, 2024 | $0.2584 | +7.67% |
| Nov 1, 2024 | $0.24 | -1.76% |
| Oct 31, 2024 | $0.2443 | -1.65% |
| Oct 30, 2024 | $0.2484 | -4.90% |
| Oct 29, 2024 | $0.2612 | +2.15% |
| Oct 28, 2024 | $0.2557 | -7.12% |
| Oct 27, 2024 | $0.2753 | +0.66% |
| Oct 26, 2024 | $0.2735 | -0.11% |
| Oct 25, 2024 | $0.2738 | -2.00% |
| Oct 24, 2024 | $0.2794 | +0.94% |
| Oct 23, 2024 | $0.2768 | -5.85% |