BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Tenset price history
1,961 daily closes since May 31, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.15 | -0.46% |
| Apr 24, 2024 | $1.15 | -0.30% |
| Apr 23, 2024 | $1.16 | -9.00% |
| Apr 22, 2024 | $1.27 | -9.95% |
| Apr 21, 2024 | $1.41 | +8.27% |
| Apr 20, 2024 | $1.30 | +7.77% |
| Apr 19, 2024 | $1.21 | +21.77% |
| Apr 18, 2024 | $0.9934 | -0.47% |
| Apr 17, 2024 | $0.9981 | -3.80% |
| Apr 16, 2024 | $1.04 | -4.89% |
| Apr 15, 2024 | $1.09 | -7.58% |
| Apr 14, 2024 | $1.18 | +0.51% |
| Apr 13, 2024 | $1.17 | -14.99% |
| Apr 12, 2024 | $1.38 | +0.69% |
| Apr 11, 2024 | $1.37 | -2.79% |
| Apr 10, 2024 | $1.41 | +10.11% |
| Apr 9, 2024 | $1.28 | +15.88% |
| Apr 8, 2024 | $1.11 | +8.63% |
| Apr 7, 2024 | $1.02 | -1.04% |
| Apr 6, 2024 | $1.03 | -3.74% |
| Apr 5, 2024 | $1.07 | +0.55% |
| Apr 4, 2024 | $1.06 | +3.74% |
| Apr 3, 2024 | $1.02 | +6.13% |
| Apr 2, 2024 | $0.9654 | -5.79% |
| Apr 1, 2024 | $1.02 | -10.40% |
| Mar 31, 2024 | $1.14 | +8.45% |
| Mar 30, 2024 | $1.05 | -3.86% |
| Mar 29, 2024 | $1.10 | -0.42% |
| Mar 28, 2024 | $1.10 | +7.25% |
| Mar 27, 2024 | $1.03 | +1.41% |
| Mar 26, 2024 | $1.01 | -5.86% |
| Mar 25, 2024 | $1.08 | +2.83% |
| Mar 24, 2024 | $1.05 | -4.34% |
| Mar 23, 2024 | $1.09 | +3.12% |
| Mar 22, 2024 | $1.06 | -1.13% |
| Mar 21, 2024 | $1.07 | -1.22% |
| Mar 20, 2024 | $1.09 | +5.90% |
| Mar 19, 2024 | $1.03 | -2.31% |
| Mar 18, 2024 | $1.05 | -8.64% |
| Mar 17, 2024 | $1.15 | +5.14% |
| Mar 16, 2024 | $1.09 | -6.34% |
| Mar 15, 2024 | $1.17 | +2.84% |
| Mar 14, 2024 | $1.13 | -5.83% |
| Mar 13, 2024 | $1.20 | +1.65% |
| Mar 12, 2024 | $1.18 | +5.69% |
| Mar 11, 2024 | $1.12 | +7.92% |
| Mar 10, 2024 | $1.04 | +7.04% |
| Mar 9, 2024 | $0.9705 | +1.42% |
| Mar 8, 2024 | $0.9569 | +3.71% |
| Mar 7, 2024 | $0.9227 | +5.67% |
| Mar 6, 2024 | $0.8732 | +5.33% |
| Mar 5, 2024 | $0.829 | -10.60% |
| Mar 4, 2024 | $0.9273 | +1.26% |
| Mar 3, 2024 | $0.9158 | -1.71% |
| Mar 2, 2024 | $0.9317 | +1.91% |
| Mar 1, 2024 | $0.9142 | -0.31% |
| Feb 29, 2024 | $0.917 | -0.34% |
| Feb 28, 2024 | $0.9201 | -4.04% |
| Feb 27, 2024 | $0.9588 | -1.58% |
| Feb 26, 2024 | $0.9742 | -5.27% |
| Feb 25, 2024 | $1.03 | -4.60% |
| Feb 24, 2024 | $1.08 | +6.50% |
| Feb 23, 2024 | $1.01 | -7.24% |
| Feb 22, 2024 | $1.09 | -2.34% |
| Feb 21, 2024 | $1.12 | +13.49% |
| Feb 20, 2024 | $0.9845 | +0.02% |
| Feb 19, 2024 | $0.9843 | +8.39% |
| Feb 18, 2024 | $0.9081 | -3.35% |
| Feb 17, 2024 | $0.9396 | -5.24% |
| Feb 16, 2024 | $0.9916 | -3.17% |
| Feb 15, 2024 | $1.02 | +6.69% |
| Feb 14, 2024 | $0.9599 | +16.35% |
| Feb 13, 2024 | $0.825 | +5.76% |
| Feb 12, 2024 | $0.7801 | +11.87% |
| Feb 11, 2024 | $0.6973 | +1.74% |
| Feb 10, 2024 | $0.6854 | -1.30% |
| Feb 9, 2024 | $0.6944 | +4.05% |
| Feb 8, 2024 | $0.6674 | +0.12% |
| Feb 7, 2024 | $0.6666 | -0.67% |
| Feb 6, 2024 | $0.6711 | -0.59% |
| Feb 5, 2024 | $0.6751 | +1.20% |
| Feb 4, 2024 | $0.6671 | -2.77% |
| Feb 3, 2024 | $0.6861 | +0.85% |
| Feb 2, 2024 | $0.6803 | +6.20% |
| Feb 1, 2024 | $0.6406 | -0.44% |
| Jan 31, 2024 | $0.6434 | +0.45% |
| Jan 30, 2024 | $0.6405 | +3.36% |
| Jan 29, 2024 | $0.6197 | +1.62% |
| Jan 28, 2024 | $0.6098 | -0.10% |
| Jan 27, 2024 | $0.6104 | -7.04% |